Cap Mercado $2.50T
2.1%
Volume 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venom (VENOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.362003 | $0.357786 | $0.381975 | $0.381975 | $7,680,404 | $357,991,751 |
| Apr-26 2024 | $0.379537 | $0.377028 | $0.39054 | $0.388083 | $8,438,421 | $375,331,642 |
| Apr-25 2024 | $0.386692 | $0.363046 | $0.389507 | $0.381092 | $6,549,610 | $382,408,119 |
| Apr-24 2024 | $0.379751 | $0.379751 | $0.414259 | $0.400166 | $7,418,206 | $375,543,462 |
| Apr-23 2024 | $0.39816 | $0.39816 | $0.427201 | $0.423037 | $8,034,508 | - |
| Apr-22 2024 | $0.428737 | $0.422298 | $0.450077 | $0.44974 | $5,678,550 | - |
| Apr-21 2024 | $0.449195 | $0.443701 | $0.456716 | $0.445084 | $4,536,801 | - |
| Apr-20 2024 | $0.447475 | $0.423152 | $0.447475 | $0.426889 | $3,603,495 | - |
| Apr-19 2024 | $0.423357 | $0.423357 | $0.450101 | $0.450101 | $7,687,642 | - |
| Apr-18 2024 | $0.451478 | $0.430506 | $0.451478 | $0.430864 | $6,317,737 | - |
| Apr-17 2024 | $0.43859 | $0.414124 | $0.454329 | $0.451814 | $11,424,694 | - |
| Apr-16 2024 | $0.455578 | $0.449279 | $0.465952 | $0.458268 | $5,824,539 | - |
| Apr-15 2024 | $0.459647 | $0.451365 | $0.509625 | $0.485076 | $8,307,834 | - |
| Apr-14 2024 | $0.488849 | $0.46639 | $0.495258 | $0.486682 | $9,966,466 | - |
| Apr-13 2024 | $0.486966 | $0.449304 | $0.535438 | $0.512908 | $13,281,203 | - |