Cap Mercado $2.78T
-0.13%
Volume 24h $202.53B
-31.03%
BTC % 55.79%
0.07%
ETH % 10.04%
-0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venom (VENOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.019388 | $0.01933 | $0.019666 | $0.019356 | $112,732 | $19,173,649 |
| Apr-23 2026 | $0.01932 | $0.019299 | $0.019491 | $0.019353 | $120,064 | $19,106,767 |
| Apr-22 2026 | $0.019381 | $0.019177 | $0.019398 | $0.019305 | $136,879 | $19,166,995 |
| Apr-21 2026 | $0.019308 | $0.019259 | $0.019416 | $0.019279 | $121,003 | $19,094,446 |
| Apr-20 2026 | $0.019212 | $0.019158 | $0.019617 | $0.019439 | $121,348 | $18,999,882 |
| Apr-19 2026 | $0.019424 | $0.019124 | $0.019501 | $0.019501 | $125,058 | $19,209,617 |
| Apr-18 2026 | $0.019438 | $0.019304 | $0.020175 | $0.019776 | $143,108 | $19,223,247 |
| Apr-17 2026 | $0.019743 | $0.019203 | $0.019774 | $0.019483 | $144,874 | $19,524,273 |
| Apr-16 2026 | $0.019403 | $0.019275 | $0.019674 | $0.019594 | $109,122 | $19,188,575 |
| Apr-15 2026 | $0.019607 | $0.019103 | $0.019608 | $0.019608 | $115,466 | $19,390,334 |
| Apr-14 2026 | $0.019704 | $0.019267 | $0.020329 | $0.020032 | $111,175 | $19,486,065 |
| Apr-13 2026 | $0.020212 | $0.019407 | $0.020384 | $0.020035 | $132,761 | $19,988,197 |
| Apr-12 2026 | $0.020207 | $0.020019 | $0.020896 | $0.020892 | $136,434 | $19,983,947 |
| Apr-11 2026 | $0.020962 | $0.020141 | $0.022423 | $0.020734 | $262,350 | $20,730,257 |
| Apr-10 2026 | $0.020559 | $0.020446 | $0.021408 | $0.021324 | $167,760 | $20,331,650 |