Cap Marché $2.39T
-1.1%
Volume 24h $126.63B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monnaies
27.044
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Venom (VENOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.297039 | $0.294242 | $0.303266 | $0.301927 | $5,643,025 | $293,748,462 |
| May-07 2024 | $0.30336 | $0.30336 | $0.314542 | $0.309681 | $4,133,711 | $299,999,211 |
| May-06 2024 | $0.312708 | $0.312708 | $0.335457 | $0.331686 | $4,499,077 | $309,243,786 |
| May-05 2024 | $0.331142 | $0.327279 | $0.333047 | $0.332118 | $3,700,844 | $327,472,978 |
| May-04 2024 | $0.332882 | $0.326613 | $0.336477 | $0.326613 | $4,968,858 | $329,194,130 |
| May-03 2024 | $0.328847 | $0.316246 | $0.331188 | $0.318252 | $4,298,808 | $325,203,151 |
| May-02 2024 | $0.320762 | $0.312549 | $0.322885 | $0.322885 | $5,609,526 | $317,208,355 |
| May-01 2024 | $0.323576 | $0.316514 | $0.34663 | $0.34663 | $9,041,374 | $319,990,832 |
| Apr-30 2024 | $0.340756 | $0.334993 | $0.373833 | $0.359662 | $8,676,836 | $336,980,693 |
| Apr-29 2024 | $0.357544 | $0.329838 | $0.374128 | $0.36716 | $10,113,152 | $353,582,238 |
| Apr-28 2024 | $0.36814 | $0.362216 | $0.376054 | $0.362216 | $7,237,033 | $364,061,152 |
| Apr-27 2024 | $0.362003 | $0.357786 | $0.381975 | $0.381975 | $7,680,404 | $357,991,751 |
| Apr-26 2024 | $0.379537 | $0.377028 | $0.39054 | $0.388083 | $8,438,421 | $375,331,642 |
| Apr-25 2024 | $0.386692 | $0.363046 | $0.389507 | $0.381092 | $6,549,610 | $382,408,119 |
| Apr-24 2024 | $0.379751 | $0.379751 | $0.414259 | $0.400166 | $7,418,206 | $375,543,462 |