시가총액 $2.48T
-1.35%
볼륨 24시간 $148.56B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
코인
27.016
+40
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.312708 | $0.312708 | $0.335457 | $0.331686 | $4,499,077 | $309,243,786 |
| May-05 2024 | $0.331142 | $0.327279 | $0.333047 | $0.332118 | $3,700,844 | $327,472,978 |
| May-04 2024 | $0.332882 | $0.326613 | $0.336477 | $0.326613 | $4,968,858 | $329,194,130 |
| May-03 2024 | $0.328847 | $0.316246 | $0.331188 | $0.318252 | $4,298,808 | $325,203,151 |
| May-02 2024 | $0.320762 | $0.312549 | $0.322885 | $0.322885 | $5,609,526 | $317,208,355 |
| May-01 2024 | $0.323576 | $0.316514 | $0.34663 | $0.34663 | $9,041,374 | $319,990,832 |
| Apr-30 2024 | $0.340756 | $0.334993 | $0.373833 | $0.359662 | $8,676,836 | $336,980,693 |
| Apr-29 2024 | $0.357544 | $0.329838 | $0.374128 | $0.36716 | $10,113,152 | $353,582,238 |
| Apr-28 2024 | $0.36814 | $0.362216 | $0.376054 | $0.362216 | $7,237,033 | $364,061,152 |
| Apr-27 2024 | $0.362003 | $0.357786 | $0.381975 | $0.381975 | $7,680,404 | $357,991,751 |
| Apr-26 2024 | $0.379537 | $0.377028 | $0.39054 | $0.388083 | $8,438,421 | $375,331,642 |
| Apr-25 2024 | $0.386692 | $0.363046 | $0.389507 | $0.381092 | $6,549,610 | $382,408,119 |
| Apr-24 2024 | $0.379751 | $0.379751 | $0.414259 | $0.400166 | $7,418,206 | $375,543,462 |
| Apr-23 2024 | $0.39816 | $0.39816 | $0.427201 | $0.423037 | $8,034,508 | - |
| Apr-22 2024 | $0.428737 | $0.422298 | $0.450077 | $0.44974 | $5,678,550 | - |