Market Cap $2.46T
-5.33%
Volume 24h $177.58B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Coins
26.833
+42
Exchanges
885
Last update
1 minute ago
Qtum (QTUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $4.0241 | $3.9775 | $4.2802 | $4.2223 | $51,969,139 | $421,551,558 |
| Apr-23 2024 | $4.2192 | $4.2091 | $4.4626 | $4.3242 | $57,756,052 | $441,986,096 |
| Apr-22 2024 | $4.3242 | $4.1828 | $4.3785 | $4.2047 | $57,286,638 | $452,986,482 |
| Apr-21 2024 | $4.2017 | $4.1129 | $4.3341 | $4.2104 | $61,792,962 | $440,161,158 |
| Apr-20 2024 | $4.2116 | $3.9654 | $4.2751 | $4.0222 | $51,676,671 | $441,191,507 |
| Apr-19 2024 | $4.0244 | $3.7509 | $4.2307 | $4.0253 | $90,251,417 | $421,586,962 |
| Apr-18 2024 | $4.0120 | $3.6036 | $4.0798 | $3.7588 | $73,050,574 | $420,289,122 |
| Apr-17 2024 | $3.7598 | $3.6937 | $4.0173 | $4.0126 | $67,442,109 | $393,862,783 |
| Apr-16 2024 | $4.0124 | $3.8376 | $4.2094 | $4.1729 | $78,302,652 | $420,325,216 |
| Apr-15 2024 | $4.1764 | $3.9698 | $4.7040 | $4.2602 | $139,462,116 | $437,504,531 |
| Apr-14 2024 | $4.2419 | $3.5461 | $4.2681 | $3.7755 | $122,067,769 | $444,368,462 |
| Apr-13 2024 | $3.7858 | $3.4666 | $4.6863 | $4.5995 | $122,997,123 | $396,588,998 |
| Apr-12 2024 | $4.5956 | $4.4369 | $5.660 | $5.174 | $209,825,660 | $481,424,515 |
| Apr-11 2024 | $5.176 | $5.002 | $5.513 | $5.074 | $236,008,740 | $542,287,388 |
| Apr-10 2024 | $5.074 | $4.5167 | $5.259 | $4.5506 | $273,847,892 | $531,615,175 |