Market Cap $2.15T
-4.07%
Volume 24h $139.72B
49.61%
BTC % 53.11%
-0.05%
ETH % 12.81%
-1.32%
Coins
28.741
Exchanges
885
Last update
36 Seconds ago
Qtum (QTUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $2.2033 | $2.1965 | $2.3150 | $2.3041 | $26,683,902 | $232,053,248 |
| Sep-14 2024 | $2.3071 | $2.2844 | $2.3390 | $2.3137 | $29,691,178 | $242,981,469 |
| Sep-13 2024 | $2.3137 | $2.2421 | $2.3207 | $2.2704 | $26,334,164 | $243,676,134 |
| Sep-12 2024 | $2.2698 | $2.2239 | $2.2857 | $2.2239 | $25,498,646 | $239,044,053 |
| Sep-11 2024 | $2.2258 | $2.1828 | $2.2696 | $2.2668 | $24,855,649 | $234,408,189 |
| Sep-10 2024 | $2.2668 | $2.2249 | $2.2755 | $2.2582 | $25,749,706 | $238,726,580 |
| Sep-09 2024 | $2.2594 | $2.1769 | $2.2816 | $2.1865 | $27,266,382 | $237,946,118 |
| Sep-08 2024 | $2.1879 | $2.0995 | $2.2005 | $2.1078 | $25,650,625 | $230,408,391 |
| Sep-07 2024 | $2.1061 | $2.0661 | $2.1267 | $2.0722 | $25,592,702 | $221,792,879 |
| Sep-06 2024 | $2.0714 | $2.0311 | $2.1877 | $2.1474 | $29,689,596 | $218,133,087 |
| Sep-05 2024 | $2.1479 | $2.1341 | $2.2489 | $2.1804 | $27,395,158 | $226,185,014 |
| Sep-04 2024 | $2.1801 | $2.0797 | $2.2127 | $2.1625 | $26,318,182 | $229,576,004 |
| Sep-03 2024 | $2.1639 | $2.1612 | $2.2759 | $2.2442 | $24,495,122 | $227,862,872 |
| Sep-02 2024 | $2.2448 | $2.1585 | $2.2647 | $2.1585 | $29,716,561 | $236,383,102 |
| Sep-01 2024 | $2.1597 | $2.1477 | $2.2770 | $2.2770 | $28,122,099 | $227,424,066 |