Cap Marché $2.42T
2.33%
Volume 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Monnaies
26.678
+16
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $3.7598 | $3.6937 | $4.0173 | $4.0126 | $67,442,109 | $393,862,783 |
Apr-16 2024 | $4.0124 | $3.8376 | $4.2094 | $4.1729 | $78,302,652 | $420,325,216 |
Apr-15 2024 | $4.1764 | $3.9698 | $4.7040 | $4.2602 | $139,462,116 | $437,504,531 |
Apr-14 2024 | $4.2419 | $3.5461 | $4.2681 | $3.7755 | $122,067,769 | $444,368,462 |
Apr-13 2024 | $3.7858 | $3.4666 | $4.6863 | $4.5995 | $122,997,123 | $396,588,998 |
Apr-12 2024 | $4.5956 | $4.4369 | $5.660 | $5.174 | $209,825,660 | $481,424,515 |
Apr-11 2024 | $5.176 | $5.002 | $5.513 | $5.074 | $236,008,740 | $542,287,388 |
Apr-10 2024 | $5.074 | $4.5167 | $5.259 | $4.5506 | $273,847,892 | $531,615,175 |
Apr-09 2024 | $4.5518 | $4.5437 | $5.108 | $5.083 | $103,250,282 | $476,831,799 |
Apr-08 2024 | $5.070 | $4.2510 | $5.136 | $4.3574 | $191,498,384 | $531,174,271 |
Apr-07 2024 | $4.3603 | $4.3150 | $4.3913 | $4.3215 | $46,290,506 | $456,767,003 |
Apr-06 2024 | $4.3235 | $4.2180 | $4.3579 | $4.2349 | $41,849,600 | $452,916,118 |
Apr-05 2024 | $4.2370 | $4.0947 | $4.2984 | $4.2542 | $48,703,508 | $443,856,233 |
Apr-04 2024 | $4.2533 | $4.0411 | $4.3504 | $4.1059 | $45,334,735 | $445,568,034 |
Apr-03 2024 | $4.1096 | $4.0459 | $4.2659 | $4.1751 | $52,485,303 | $430,514,926 |