Cap Mercado $2.79T
1.9%
Volume 24h $200.09B
-15.43%
BTC % 49.8%
0.3%
ETH % 15.31%
-0.65%
Moedas
26.156
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $4.5714 | $4.5171 | $4.8124 | $4.7665 | $64,953,426 | $478,888,018 |
Mar-26 2024 | $4.7726 | $4.5352 | $4.8495 | $4.5423 | $71,791,404 | $499,964,388 |
Mar-25 2024 | $4.5402 | $4.3506 | $4.5971 | $4.4242 | $56,034,854 | $475,621,567 |
Mar-24 2024 | $4.4251 | $4.2673 | $4.4327 | $4.2683 | $51,871,040 | $463,563,522 |
Mar-23 2024 | $4.2653 | $4.1046 | $4.3635 | $4.1294 | $49,265,149 | $446,818,006 |
Mar-22 2024 | $4.1218 | $4.0116 | $4.3190 | $4.2437 | $51,184,548 | $431,786,707 |
Mar-21 2024 | $4.2512 | $4.1658 | $4.3308 | $4.2629 | $54,692,169 | $445,345,776 |
Mar-20 2024 | $4.2645 | $3.7337 | $4.2776 | $3.8664 | $68,711,607 | $446,740,477 |
Mar-19 2024 | $3.8657 | $3.7921 | $4.3816 | $4.3422 | $71,791,852 | $404,961,888 |
Mar-18 2024 | $4.3433 | $4.2738 | $4.6750 | $4.6070 | $67,778,950 | $454,989,965 |
Mar-17 2024 | $4.6088 | $4.1580 | $4.6642 | $4.4396 | $75,458,492 | $482,803,010 |
Mar-16 2024 | $4.4382 | $4.3914 | $5.037 | $4.9664 | $79,976,581 | $464,936,549 |
Mar-15 2024 | $4.9675 | $4.5057 | $5.221 | $5.174 | $127,275,411 | $520,384,803 |
Mar-14 2024 | $5.174 | $4.9001 | $5.475 | $5.473 | $98,602,874 | $542,020,813 |
Mar-13 2024 | $5.471 | $5.272 | $5.533 | $5.356 | $102,272,837 | $573,132,537 |