Cap Mercado $2.76T
-2.5%
Volume 24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
Moedas
34.496
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qtum (QTUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.955102 | $0.925275 | $0.966752 | $0.940475 | $14,047,171 | $101,246,794 |
| Apr-16 2026 | $0.940747 | $0.904644 | $0.942947 | $0.907943 | $12,127,375 | $99,724,439 |
| Apr-15 2026 | $0.907664 | $0.893938 | $0.917475 | $0.902165 | $11,947,008 | $96,216,884 |
| Apr-14 2026 | $0.901305 | $0.893507 | $0.91929 | $0.919285 | $12,796,693 | $95,542,204 |
| Apr-13 2026 | $0.919058 | $0.877821 | $0.919342 | $0.882833 | $10,399,086 | $97,423,470 |
| Apr-12 2026 | $0.882834 | $0.876918 | $0.919428 | $0.919428 | $8,776,040 | $93,583,027 |
| Apr-11 2026 | $0.919341 | $0.909621 | $0.927918 | $0.914934 | $9,113,480 | $97,452,251 |
| Apr-10 2026 | $0.915267 | $0.908686 | $0.934629 | $0.918989 | $12,318,759 | $97,019,743 |
| Apr-09 2026 | $0.91881 | $0.907551 | $0.932529 | $0.910865 | $12,944,858 | $97,394,734 |
| Apr-08 2026 | $0.911098 | $0.911098 | $0.950792 | $0.950521 | $10,473,959 | $96,576,627 |
| Apr-07 2026 | $0.950347 | $0.891369 | $0.952876 | $0.928205 | $14,520,851 | $100,736,341 |
| Apr-06 2026 | $0.928449 | $0.922913 | $0.973409 | $0.969016 | $12,178,452 | $98,414,498 |
| Apr-05 2026 | $0.968365 | $0.936735 | $0.969795 | $0.960886 | $10,900,311 | $102,644,914 |
| Apr-04 2026 | $0.961173 | $0.939796 | $0.9982 | $0.972455 | $19,219,106 | $101,881,953 |
| Apr-03 2026 | $0.971011 | $0.874056 | $1.0023 | $0.879963 | $37,974,441 | $102,924,077 |