Cap Mercado $2.85T
0.79%
Volume 24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
Moedas
34.605
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qtum (QTUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.968912 | $0.913851 | $0.974407 | $0.922504 | $12,339,270 | $102,724,474 |
| May-07 2026 | $0.919146 | $0.906885 | $0.932819 | $0.920492 | $13,579,476 | $97,447,672 |
| May-06 2026 | $0.918567 | $0.895535 | $0.929895 | $0.896528 | $12,663,495 | $97,385,670 |
| May-05 2026 | $0.896462 | $0.875936 | $0.898016 | $0.875936 | $11,601,769 | $95,041,455 |
| May-04 2026 | $0.875184 | $0.871258 | $0.892097 | $0.871383 | $12,248,003 | $92,785,050 |
| May-03 2026 | $0.87532 | $0.869643 | $0.878564 | $0.878564 | $6,868,284 | $92,798,857 |
| May-02 2026 | $0.880411 | $0.870045 | $0.882126 | $0.873465 | $7,044,038 | $93,338,011 |
| May-01 2026 | $0.873653 | $0.863151 | $0.877351 | $0.863151 | $9,617,701 | $92,620,921 |
| Apr-30 2026 | $0.860417 | $0.860417 | $0.879224 | $0.875278 | $10,192,548 | $91,217,137 |
| Apr-29 2026 | $0.873768 | $0.869425 | $0.899402 | $0.887523 | $11,565,972 | $92,631,934 |
| Apr-28 2026 | $0.887911 | $0.883101 | $0.890512 | $0.888694 | $9,050,887 | $94,130,690 |
| Apr-27 2026 | $0.885553 | $0.884015 | $0.91612 | $0.909996 | $10,276,169 | $93,880,117 |
| Apr-26 2026 | $0.909291 | $0.89397 | $0.913186 | $0.894247 | $7,093,412 | $96,396,078 |
| Apr-25 2026 | $0.89575 | $0.893121 | $0.915519 | $0.903897 | $7,561,138 | $94,959,919 |
| Apr-24 2026 | $0.90472 | $0.901557 | $0.912319 | $0.908146 | $10,745,373 | $95,910,277 |