Cap Mercado $2.19T
2.63%
Volumen 24h $88.64B
15.34%
BTC % 58.3782%
0.48%
ETH % 9.29918%
1.38%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Qtum (QTUM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Qtum (QTUM) en Dólar USD. Esta tabla muestra 3,302 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.711 | $0.687 | $0.72 | $0.687 | $1,429,315 | $75,394,444 |
| Jun-06 2026 | $0.685 | $0.654 | $0.703 | $0.693 | $5,235,179 | $72,636,942 |
| Jun-05 2026 | $0.689 | $0.682 | $0.771 | $0.769 | $7,118,704 | $73,060,634 |
| Jun-04 2026 | $0.765 | $0.753 | $0.817 | $0.814 | $4,353,834 | $81,119,055 |
| Jun-03 2026 | $0.814 | $0.793 | $0.834 | $0.805 | $2,670,910 | $86,314,368 |
| Jun-02 2026 | $0.802 | $0.798 | $0.861 | $0.861 | $4,396,451 | $85,041,379 |
| Jun-01 2026 | $0.861 | $0.851 | $0.884 | $0.872 | $4,034,485 | $91,296,959 |
| May-31 2026 | $0.871 | $0.855 | $0.875 | $0.863 | $1,519,095 | $92,356,731 |
| May-30 2026 | $0.861 | $0.861 | $0.88 | $0.862 | $2,223,747 | $91,295,797 |
| May-29 2026 | $0.863 | $0.847 | $0.872 | $0.868 | $2,216,749 | $91,507,282 |
| May-28 2026 | $0.868 | $0.841 | $0.876 | $0.87 | $3,442,661 | $92,036,867 |
| May-27 2026 | $0.869 | $0.866 | $0.895 | $0.885 | $1,879,359 | $92,142,313 |
| May-26 2026 | $0.886 | $0.879 | $0.918 | $0.905 | $2,756,941 | $93,944,270 |
| May-25 2026 | $0.904 | $0.897 | $0.922 | $0.898 | $1,983,854 | $95,852,361 |
| May-24 2026 | $0.898 | $0.885 | $0.934 | $0.93 | $1,446,400 | $95,215,820 |