Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Qtum (QTUM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Qtum (QTUM) en Dólar USD. Esta tabla muestra 3,334 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.693 | $0.691 | $0.716 | $0.704 | $4,339,624 | $73,500,694 |
| Jul-08 2026 | $0.704 | $0.672 | $0.704 | $0.687 | $2,004,754 | $74,666,895 |
| Jul-07 2026 | $0.688 | $0.687 | $0.711 | $0.709 | $3,387,087 | $72,969,456 |
| Jul-06 2026 | $0.709 | $0.686 | $0.72 | $0.713 | $1,925,957 | $75,196,243 |
| Jul-05 2026 | $0.716 | $0.703 | $0.721 | $0.717 | $1,265,526 | $75,938,176 |
| Jul-04 2026 | $0.717 | $0.705 | $0.727 | $0.714 | $1,746,788 | $76,043,752 |
| Jul-03 2026 | $0.714 | $0.691 | $0.718 | $0.695 | $1,780,279 | $75,725,095 |
| Jul-02 2026 | $0.695 | $0.678 | $0.705 | $0.684 | $3,678,630 | $73,709,532 |
| Jul-01 2026 | $0.684 | $0.655 | $0.694 | $0.672 | $1,407,701 | $72,542,446 |
| Jun-30 2026 | $0.674 | $0.67 | $0.714 | $0.691 | $5,225,512 | $71,481,428 |
| Jun-29 2026 | $0.691 | $0.684 | $0.704 | $0.69 | $2,270,086 | $73,283,905 |
| Jun-28 2026 | $0.69 | $0.675 | $0.702 | $0.675 | $2,662,698 | $73,177,385 |
| Jun-27 2026 | $0.672 | $0.672 | $0.69 | $0.68 | $1,948,682 | $71,267,956 |
| Jun-26 2026 | $0.679 | $0.65 | $0.691 | $0.667 | $1,743,060 | $72,009,872 |
| Jun-25 2026 | $0.668 | $0.643 | $0.68 | $0.68 | $2,234,058 | $70,842,841 |