시가총액 $2.77T
-0.53%
볼륨 24시간 $209.49B
-32.37%
BTC % 55.73%
-0.07%
ETH % 10.04%
0.29%
코인
34.531
+1
거래소
885
마지막 업데이트
1 분 전에
Qtum (QTUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.90472 | $0.901557 | $0.912319 | $0.908146 | $10,745,373 | $95,910,277 |
| Apr-23 2026 | $0.906744 | $0.888312 | $0.910167 | $0.901992 | $10,476,499 | $96,124,271 |
| Apr-22 2026 | $0.911251 | $0.906865 | $0.936446 | $0.910492 | $13,328,706 | $96,601,388 |
| Apr-21 2026 | $0.910275 | $0.899517 | $0.918523 | $0.916128 | $9,672,885 | $96,497,292 |
| Apr-20 2026 | $0.915875 | $0.885858 | $0.923478 | $0.885858 | $11,271,142 | $97,090,331 |
| Apr-19 2026 | $0.885723 | $0.885723 | $0.921333 | $0.921333 | $9,477,615 | $93,893,431 |
| Apr-18 2026 | $0.922871 | $0.919967 | $0.966924 | $0.954434 | $11,539,647 | $97,830,745 |
| Apr-17 2026 | $0.955102 | $0.925275 | $0.966752 | $0.940475 | $14,047,171 | $101,246,794 |
| Apr-16 2026 | $0.940747 | $0.904644 | $0.942947 | $0.907943 | $12,127,375 | $99,724,439 |
| Apr-15 2026 | $0.907664 | $0.893938 | $0.917475 | $0.902165 | $11,947,008 | $96,216,884 |
| Apr-14 2026 | $0.901305 | $0.893507 | $0.91929 | $0.919285 | $12,796,693 | $95,542,204 |
| Apr-13 2026 | $0.919058 | $0.877821 | $0.919342 | $0.882833 | $10,399,086 | $97,423,470 |
| Apr-12 2026 | $0.882834 | $0.876918 | $0.919428 | $0.919428 | $8,776,040 | $93,583,027 |
| Apr-11 2026 | $0.919341 | $0.909621 | $0.927918 | $0.914934 | $9,113,480 | $97,452,251 |
| Apr-10 2026 | $0.915267 | $0.908686 | $0.934629 | $0.918989 | $12,318,759 | $97,019,743 |