時価総額 $2.25T
2.76%
ボリューム24h $69.97B
32.36%
BTC % 58.7245%
0.31%
ETH % 10.3761%
1.74%
硬貨
34.665
取引所
204
ライブ
Qtum (QTUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Qtum (QTUM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,345 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.711 | $0.696 | $0.726 | $0.718 | $1,464,441 | $75,415,081 |
| Jul-19 2026 | $0.713 | $0.696 | $0.735 | $0.719 | $4,035,154 | $75,626,256 |
| Jul-18 2026 | $0.7 | $0.674 | $0.717 | $0.677 | $5,541,952 | $74,247,376 |
| Jul-17 2026 | $0.677 | $0.667 | $0.681 | $0.671 | $1,567,978 | $71,807,362 |
| Jul-16 2026 | $0.67 | $0.669 | $0.688 | $0.688 | $2,284,665 | $71,064,441 |
| Jul-15 2026 | $0.689 | $0.682 | $0.699 | $0.687 | $1,216,149 | $73,079,237 |
| Jul-14 2026 | $0.686 | $0.67 | $0.688 | $0.672 | $2,283,055 | $72,760,577 |
| Jul-13 2026 | $0.669 | $0.664 | $0.69 | $0.683 | $1,803,835 | $70,957,021 |
| Jul-12 2026 | $0.683 | $0.682 | $0.696 | $0.692 | $942,277 | $72,440,078 |
| Jul-11 2026 | $0.688 | $0.688 | $0.706 | $0.693 | $1,935,036 | $72,970,386 |
| Jul-10 2026 | $0.693 | $0.691 | $0.7 | $0.692 | $1,809,855 | $73,500,694 |
| Jul-09 2026 | $0.693 | $0.691 | $0.716 | $0.704 | $4,339,624 | $73,500,694 |
| Jul-08 2026 | $0.704 | $0.672 | $0.704 | $0.687 | $2,004,754 | $74,666,895 |
| Jul-07 2026 | $0.688 | $0.687 | $0.711 | $0.709 | $3,387,087 | $72,969,456 |
| Jul-06 2026 | $0.709 | $0.686 | $0.72 | $0.713 | $1,925,957 | $75,196,243 |