Market Cap $3.59T
0.26%
Volume 24h $228.15B
-8.58%
BTC % 60.7%
0.04%
ETH % 8.72%
-0.22%
Coins
32.310
+10
Exchanges
885
Last update
2 Minutes ago
Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.129874 | $0.120379 | $0.13162 | $0.121345 | $13,171,848 | $194,249,052 |
| Jul-01 2025 | $0.121334 | $0.120549 | $0.129141 | $0.128583 | $10,774,167 | $181,476,021 |
| Jun-30 2025 | $0.128528 | $0.126555 | $0.131456 | $0.130886 | $10,685,248 | $192,235,608 |
| Jun-29 2025 | $0.13086 | $0.126148 | $0.131868 | $0.127723 | $9,155,944 | $195,723,247 |
| Jun-28 2025 | $0.127666 | $0.122522 | $0.127903 | $0.122522 | $7,489,201 | $190,947,374 |
| Jun-27 2025 | $0.122444 | $0.119072 | $0.122906 | $0.120165 | $10,136,970 | $183,136,333 |
| Jun-26 2025 | $0.12016 | $0.119573 | $0.125203 | $0.122835 | $10,946,154 | $179,720,274 |
| Jun-25 2025 | $0.122788 | $0.121775 | $0.125533 | $0.125015 | $11,686,332 | $183,650,795 |
| Jun-24 2025 | $0.124998 | $0.122593 | $0.125384 | $0.122782 | $11,700,664 | $186,956,283 |
| Jun-23 2025 | $0.122819 | $0.11226 | $0.12285 | $0.112318 | $19,097,021 | $183,697,903 |
| Jun-22 2025 | $0.112266 | $0.108801 | $0.116681 | $0.115714 | $17,687,762 | $167,912,886 |
| Jun-21 2025 | $0.115443 | $0.114565 | $0.122391 | $0.12114 | $11,929,400 | $172,664,772 |
| Jun-20 2025 | $0.121113 | $0.119071 | $0.126297 | $0.123055 | $14,102,201 | $181,145,601 |
| Jun-19 2025 | $0.123013 | $0.121108 | $0.124223 | $0.123329 | $10,434,711 | $183,988,079 |
| Jun-18 2025 | $0.123264 | $0.119737 | $0.124562 | $0.1233 | $13,397,032 | $184,362,758 |