Market Cap $3.48T
0.43%
Volume 24h $198.70B
-72.94%
BTC % 60.09%
-0.16%
ETH % 8.8%
-0.22%
Coins
32.128
+2
Exchanges
885
Last update
25 Seconds ago
Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.128111 | $0.123031 | $0.129554 | $0.129554 | $20,423,853 | $191,612,890 |
| Jun-12 2025 | $0.130001 | $0.129467 | $0.137094 | $0.137094 | $12,238,267 | $194,439,336 |
| Jun-11 2025 | $0.137062 | $0.136207 | $0.143291 | $0.143291 | $14,126,212 | $205,000,278 |
| Jun-10 2025 | $0.143302 | $0.136546 | $0.143302 | $0.138192 | $13,728,439 | $214,332,482 |
| Jun-09 2025 | $0.138179 | $0.130458 | $0.138329 | $0.1328 | $10,700,816 | $206,669,974 |
| Jun-08 2025 | $0.132725 | $0.132122 | $0.135105 | $0.132889 | $7,528,774 | $198,513,523 |
| Jun-07 2025 | $0.13294 | $0.128271 | $0.13294 | $0.128274 | $7,634,406 | $198,834,596 |
| Jun-06 2025 | $0.128354 | $0.124764 | $0.131461 | $0.125109 | $9,680,589 | $191,976,115 |
| Jun-05 2025 | $0.125388 | $0.123832 | $0.134554 | $0.132045 | $17,687,417 | $187,539,436 |
| Jun-04 2025 | $0.132031 | $0.1311 | $0.136435 | $0.134367 | $10,216,024 | $197,475,063 |
| Jun-03 2025 | $0.134359 | $0.133874 | $0.136843 | $0.134497 | $12,064,115 | $200,957,359 |
| Jun-02 2025 | $0.134435 | $0.127511 | $0.13508 | $0.129226 | $12,024,461 | $201,071,248 |
| Jun-01 2025 | $0.129141 | $0.126018 | $0.131052 | $0.129371 | $15,404,073 | $193,152,209 |
| May-31 2025 | $0.129382 | $0.125264 | $0.131994 | $0.127711 | $19,633,145 | $193,513,265 |
| May-30 2025 | $0.127806 | $0.127806 | $0.138909 | $0.138909 | $29,041,590 | $191,156,043 |