Market Cap $3.48T 0.43%
Volume 24h $198.70B -72.94%
BTC % 60.09% -0.16%
ETH % 8.8% -0.22%
Coins 32.128 +2
Exchanges 885
Last update 25 Seconds ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-13 2025 $0.128111 $0.123031 $0.129554 $0.129554 $20,423,853 $191,612,890
Jun-12 2025 $0.130001 $0.129467 $0.137094 $0.137094 $12,238,267 $194,439,336
Jun-11 2025 $0.137062 $0.136207 $0.143291 $0.143291 $14,126,212 $205,000,278
Jun-10 2025 $0.143302 $0.136546 $0.143302 $0.138192 $13,728,439 $214,332,482
Jun-09 2025 $0.138179 $0.130458 $0.138329 $0.1328 $10,700,816 $206,669,974
Jun-08 2025 $0.132725 $0.132122 $0.135105 $0.132889 $7,528,774 $198,513,523
Jun-07 2025 $0.13294 $0.128271 $0.13294 $0.128274 $7,634,406 $198,834,596
Jun-06 2025 $0.128354 $0.124764 $0.131461 $0.125109 $9,680,589 $191,976,115
Jun-05 2025 $0.125388 $0.123832 $0.134554 $0.132045 $17,687,417 $187,539,436
Jun-04 2025 $0.132031 $0.1311 $0.136435 $0.134367 $10,216,024 $197,475,063
Jun-03 2025 $0.134359 $0.133874 $0.136843 $0.134497 $12,064,115 $200,957,359
Jun-02 2025 $0.134435 $0.127511 $0.13508 $0.129226 $12,024,461 $201,071,248
Jun-01 2025 $0.129141 $0.126018 $0.131052 $0.129371 $15,404,073 $193,152,209
May-31 2025 $0.129382 $0.125264 $0.131994 $0.127711 $19,633,145 $193,513,265
May-30 2025 $0.127806 $0.127806 $0.138909 $0.138909 $29,041,590 $191,156,043

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2935 days, from day 06-01-2017.