Market Cap $2.15T
-3.73%
Volume 24h $138.75B
49.89%
BTC % 53.1%
-0.05%
ETH % 12.8%
-1.48%
Coins
28.741
Exchanges
885
Last update
2 Minutes ago
Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.171409 | $0.17082 | $0.175941 | $0.17305 | $7,181,535 | $256,370,221 |
| Sep-14 2024 | $0.173048 | $0.171611 | $0.175111 | $0.175111 | $5,806,665 | $258,821,773 |
| Sep-13 2024 | $0.17511 | $0.170065 | $0.175718 | $0.172845 | $7,080,568 | $261,905,944 |
| Sep-12 2024 | $0.172871 | $0.167235 | $0.172937 | $0.167333 | $7,405,082 | $258,494,288 |
| Sep-11 2024 | $0.167393 | $0.161964 | $0.168091 | $0.167148 | $8,937,589 | $250,303,148 |
| Sep-10 2024 | $0.167219 | $0.163075 | $0.168056 | $0.16474 | $7,127,440 | $250,042,605 |
| Sep-09 2024 | $0.164905 | $0.157892 | $0.165529 | $0.158386 | $8,221,882 | $246,581,825 |
| Sep-08 2024 | $0.158452 | $0.155386 | $0.159696 | $0.156021 | $7,461,564 | $236,932,669 |
| Sep-07 2024 | $0.15604 | $0.152469 | $0.158307 | $0.152732 | $10,088,979 | $233,326,019 |
| Sep-06 2024 | $0.152547 | $0.148547 | $0.159972 | $0.157724 | $10,711,970 | $228,103,354 |
| Sep-05 2024 | $0.15766 | $0.156852 | $0.16222 | $0.161652 | $7,331,054 | $235,748,171 |
| Sep-04 2024 | $0.161677 | $0.15349 | $0.16529 | $0.158762 | $9,517,544 | $241,755,404 |
| Sep-03 2024 | $0.158945 | $0.158773 | $0.167233 | $0.165363 | $7,606,344 | $237,668,258 |
| Sep-02 2024 | $0.165248 | $0.157141 | $0.165908 | $0.157618 | $7,859,447 | $247,093,313 |
| Sep-01 2024 | $0.157638 | $0.156915 | $0.162913 | $0.162913 | $7,958,059 | $235,714,913 |