Рыночная кепка $2.56T
-0.79%
Объем 24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Монеты
34.665
Биржи
204
Онлайн
Basic Attention Token (BAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Basic Attention Token (BAT) в Доллар США. В таблице представлены 3,281 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.0996 | $0.0978 | $0.1013 | $0.0984 | $2,306,285 | $148,974,176 |
| May-24 2026 | $0.0985 | $0.0969 | $0.1015 | $0.1013 | $3,066,813 | $147,328,879 |
| May-23 2026 | $0.1011 | $0.0949 | $0.1023 | $0.0973 | $3,217,774 | $151,217,763 |
| May-22 2026 | $0.097169 | $0.096849 | $0.102619 | $0.098798 | $11,436,073 | $145,338,475 |
| May-21 2026 | $0.098793 | $0.097456 | $0.099771 | $0.098329 | $6,798,653 | $147,768,020 |
| May-20 2026 | $0.098319 | $0.097479 | $0.099525 | $0.099107 | $8,019,771 | $147,059,502 |
| May-19 2026 | $0.099133 | $0.096705 | $0.099927 | $0.097069 | $10,267,625 | $148,276,262 |
| May-18 2026 | $0.09705 | $0.095093 | $0.097333 | $0.095931 | $9,075,498 | $145,160,941 |
| May-17 2026 | $0.095915 | $0.09502 | $0.098983 | $0.098421 | $8,080,998 | $143,463,492 |
| May-16 2026 | $0.098421 | $0.096749 | $0.100951 | $0.100555 | $8,728,792 | $147,211,073 |
| May-15 2026 | $0.100538 | $0.099612 | $0.106592 | $0.105416 | $11,321,267 | $150,377,323 |
| May-14 2026 | $0.105285 | $0.102971 | $0.106635 | $0.104788 | $7,899,904 | $157,478,055 |
| May-13 2026 | $0.104794 | $0.103999 | $0.110294 | $0.107983 | $11,060,732 | $156,744,090 |
| May-12 2026 | $0.107901 | $0.107028 | $0.111986 | $0.111719 | $10,282,406 | $161,390,733 |
| May-11 2026 | $0.111737 | $0.110094 | $0.114911 | $0.112561 | $13,652,426 | $167,128,326 |