Cap Mercado $2.21T
0.85%
Volume 24h $37.36B
-58.72%
BTC % 58.7197%
0.31%
ETH % 10.1899%
0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Basic Attention Token (BAT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Basic Attention Token (BAT) em Dólar USD. Esta tabela mostra 3,335 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.0785 | $0.0774 | $0.0802 | $0.0799 | $718,165 | $117,414,386 |
| Jul-17 2026 | $0.0799 | $0.0784 | $0.081 | $0.0797 | $740,392 | $119,508,400 |
| Jul-16 2026 | $0.0797 | $0.0794 | $0.0814 | $0.0812 | $830,402 | $119,209,255 |
| Jul-15 2026 | $0.0812 | $0.0806 | $0.0823 | $0.0813 | $809,805 | $121,452,842 |
| Jul-14 2026 | $0.0812 | $0.0791 | $0.0816 | $0.0806 | $2,452,568 | $121,452,842 |
| Jul-13 2026 | $0.0802 | $0.0801 | $0.0841 | $0.0832 | $2,372,021 | $119,957,117 |
| Jul-12 2026 | $0.0831 | $0.0831 | $0.0855 | $0.0848 | $1,602,436 | $124,294,719 |
| Jul-11 2026 | $0.0854 | $0.0851 | $0.0874 | $0.0864 | $1,487,886 | $127,734,886 |
| Jul-10 2026 | $0.0864 | $0.0851 | $0.0874 | $0.0851 | $3,341,655 | $129,230,610 |
| Jul-09 2026 | $0.0853 | $0.0833 | $0.0862 | $0.0846 | $3,203,622 | $127,585,313 |
| Jul-08 2026 | $0.0844 | $0.0832 | $0.0864 | $0.0859 | $2,158,894 | $126,239,161 |
| Jul-07 2026 | $0.0859 | $0.0858 | $0.0895 | $0.0891 | $2,090,661 | $128,482,748 |
| Jul-06 2026 | $0.0891 | $0.0859 | $0.0905 | $0.0905 | $3,763,104 | $133,269,067 |
| Jul-05 2026 | $0.0901 | $0.0849 | $0.092 | $0.0866 | $6,431,848 | $134,764,792 |
| Jul-04 2026 | $0.0866 | $0.0836 | $0.0871 | $0.0846 | $3,152,182 | $129,529,755 |