Cap Mercado $2.87T
1.96%
Volume 24h $296.21B
-13.48%
BTC % 57%
0.05%
ETH % 10.01%
-0.79%
Moedas
34.589
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Basic Attention Token (BAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.104617 | $0.103174 | $0.11138 | $0.103174 | $18,228,096 | $156,479,362 |
| May-04 2026 | $0.103169 | $0.10278 | $0.108802 | $0.106811 | $17,550,033 | $154,313,154 |
| May-03 2026 | $0.107278 | $0.09651 | $0.1103 | $0.097737 | $40,762,842 | $160,459,704 |
| May-02 2026 | $0.097767 | $0.096637 | $0.097931 | $0.097507 | $6,726,098 | $146,232,536 |
| May-01 2026 | $0.097458 | $0.095959 | $0.097855 | $0.096435 | $8,207,482 | $145,771,410 |
| Apr-30 2026 | $0.096415 | $0.096266 | $0.098346 | $0.097966 | $8,335,256 | $144,210,651 |
| Apr-29 2026 | $0.097935 | $0.097099 | $0.102038 | $0.100827 | $8,773,745 | $146,483,837 |
| Apr-28 2026 | $0.10076 | $0.1002 | $0.102824 | $0.102824 | $8,218,635 | $150,710,360 |
| Apr-27 2026 | $0.102815 | $0.101631 | $0.105779 | $0.105288 | $7,784,244 | $153,783,968 |
| Apr-26 2026 | $0.105299 | $0.104214 | $0.106079 | $0.104709 | $7,599,041 | $157,499,622 |
| Apr-25 2026 | $0.104707 | $0.102857 | $0.106475 | $0.103976 | $8,519,828 | $156,614,159 |
| Apr-24 2026 | $0.104043 | $0.102428 | $0.105305 | $0.103176 | $9,633,263 | $155,619,685 |
| Apr-23 2026 | $0.103206 | $0.099748 | $0.103269 | $0.102324 | $9,938,840 | $154,367,812 |
| Apr-22 2026 | $0.102425 | $0.1024 | $0.106402 | $0.105726 | $11,272,622 | $153,200,373 |
| Apr-21 2026 | $0.105731 | $0.102534 | $0.109832 | $0.10812 | $13,743,348 | $158,145,400 |