Cap Mercato $2.25T -4.99%
Volume 24o $199.51B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Monete 26.918 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Basic Attention Token BAT

Prezzo storico di Basic Attention Token (BAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $0.238441 $0.230528 $0.25143 $0.248879 $18,584,946 $355,376,304
Apr-29 2024 $0.249122 $0.244373 $0.257625 $0.253896 $22,176,464 $371,295,118
Apr-28 2024 $0.253802 $0.253756 $0.262563 $0.258372 $11,905,133 $378,270,627
Apr-27 2024 $0.258664 $0.25087 $0.260322 $0.258779 $17,648,368 $385,516,402
Apr-26 2024 $0.258598 $0.253268 $0.262236 $0.260122 $15,837,272 $385,419,323
Apr-25 2024 $0.260207 $0.251937 $0.265429 $0.264266 $18,663,874 $387,816,416
Apr-24 2024 $0.26432 $0.262168 $0.283244 $0.275695 $28,501,465 $393,946,655
Apr-23 2024 $0.27563 $0.264536 $0.27563 $0.267802 $16,776,595 $410,803,907
Apr-22 2024 $0.267934 $0.261185 $0.269956 $0.261185 $17,123,388 $399,332,630
Apr-21 2024 $0.261184 $0.257776 $0.268158 $0.266836 $13,048,037 $389,272,560
Apr-20 2024 $0.26672 $0.245576 $0.267229 $0.247424 $15,690,071 $397,523,677
Apr-19 2024 $0.247693 $0.228167 $0.252683 $0.244306 $25,673,574 $369,165,266
Apr-18 2024 $0.244443 $0.231312 $0.246409 $0.2374 $20,546,995 $364,321,394
Apr-17 2024 $0.237384 $0.230997 $0.245982 $0.243217 $22,791,982 $353,801,277
Apr-16 2024 $0.243383 $0.232658 $0.250391 $0.248054 $30,391,636 $362,742,186

Analisi storica e di mercato del prezzo di Basic Attention Token (BAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2526 giorni, dal giorno 01-06-2017.