Cap Marché $2.49T
-0.63%
Volume 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Monnaies
26.837
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.260207 | $0.251937 | $0.265429 | $0.264266 | $18,663,874 | $387,816,416 |
Apr-24 2024 | $0.26432 | $0.262168 | $0.283244 | $0.275695 | $28,501,465 | $393,946,655 |
Apr-23 2024 | $0.27563 | $0.264536 | $0.27563 | $0.267802 | $16,776,595 | $410,803,907 |
Apr-22 2024 | $0.267934 | $0.261185 | $0.269956 | $0.261185 | $17,123,388 | $399,332,630 |
Apr-21 2024 | $0.261184 | $0.257776 | $0.268158 | $0.266836 | $13,048,037 | $389,272,560 |
Apr-20 2024 | $0.26672 | $0.245576 | $0.267229 | $0.247424 | $15,690,071 | $397,523,677 |
Apr-19 2024 | $0.247693 | $0.228167 | $0.252683 | $0.244306 | $25,673,574 | $369,165,266 |
Apr-18 2024 | $0.244443 | $0.231312 | $0.246409 | $0.2374 | $20,546,995 | $364,321,394 |
Apr-17 2024 | $0.237384 | $0.230997 | $0.245982 | $0.243217 | $22,791,982 | $353,801,277 |
Apr-16 2024 | $0.243383 | $0.232658 | $0.250391 | $0.248054 | $30,391,636 | $362,742,186 |
Apr-15 2024 | $0.248061 | $0.243607 | $0.273685 | $0.259199 | $38,914,861 | $369,714,698 |
Apr-14 2024 | $0.259197 | $0.231923 | $0.260695 | $0.239858 | $68,535,582 | $386,311,861 |
Apr-13 2024 | $0.240565 | $0.217094 | $0.287261 | $0.286851 | $156,772,135 | $358,541,798 |
Apr-12 2024 | $0.287435 | $0.275228 | $0.350716 | $0.324942 | $166,580,151 | $428,398,047 |
Apr-11 2024 | $0.325237 | $0.3167 | $0.334434 | $0.32291 | $60,079,064 | $484,738,038 |