時価総額 $2.41T
-0.82%
ボリューム24h $205.88B
9.09%
BTC % 51.27%
-0.13%
ETH % 15.23%
0.19%
硬貨
26.666
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.237384 | $0.230997 | $0.245982 | $0.243217 | $22,791,982 | $353,801,277 |
| Apr-16 2024 | $0.243383 | $0.232658 | $0.250391 | $0.248054 | $30,391,636 | $362,742,186 |
| Apr-15 2024 | $0.248061 | $0.243607 | $0.273685 | $0.259199 | $38,914,861 | $369,714,698 |
| Apr-14 2024 | $0.259197 | $0.231923 | $0.260695 | $0.239858 | $68,535,582 | $386,311,861 |
| Apr-13 2024 | $0.240565 | $0.217094 | $0.287261 | $0.286851 | $156,772,135 | $358,541,798 |
| Apr-12 2024 | $0.287435 | $0.275228 | $0.350716 | $0.324942 | $166,580,151 | $428,398,047 |
| Apr-11 2024 | $0.325237 | $0.3167 | $0.334434 | $0.32291 | $60,079,064 | $484,738,038 |
| Apr-10 2024 | $0.32318 | $0.298989 | $0.32318 | $0.318547 | $55,317,235 | $481,671,995 |
| Apr-09 2024 | $0.318836 | $0.306648 | $0.328084 | $0.327592 | $91,921,668 | $475,197,595 |
| Apr-08 2024 | $0.32319 | $0.294829 | $0.324998 | $0.30204 | $40,843,898 | $481,687,801 |
| Apr-07 2024 | $0.302342 | $0.295854 | $0.302611 | $0.296608 | $28,008,586 | $450,615,853 |
| Apr-06 2024 | $0.296939 | $0.292592 | $0.298677 | $0.293681 | $29,044,940 | $442,563,127 |
| Apr-05 2024 | $0.293875 | $0.28111 | $0.29855 | $0.296238 | $54,931,711 | $437,996,809 |
| Apr-04 2024 | $0.296328 | $0.280867 | $0.301418 | $0.286494 | $37,211,139 | $441,651,363 |
| Apr-03 2024 | $0.286843 | $0.280076 | $0.296447 | $0.28833 | $84,470,555 | $427,515,374 |