Cap Mercado $2.73T
0.9%
Volumen 24h $262.37B
-28.08%
BTC % 54.88%
-0.18%
ETH % 10.44%
0.67%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Basic Attention Token (BAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.095517 | $0.094986 | $0.098794 | $0.098794 | $9,530,477 | $142,867,682 |
| Apr-13 2026 | $0.098807 | $0.093653 | $0.098807 | $0.095125 | $8,601,291 | $147,788,443 |
| Apr-12 2026 | $0.095129 | $0.09494 | $0.098311 | $0.098311 | $7,964,953 | $142,287,402 |
| Apr-11 2026 | $0.098396 | $0.096824 | $0.099765 | $0.099532 | $9,287,315 | $147,173,576 |
| Apr-10 2026 | $0.099491 | $0.09902 | $0.100836 | $0.099414 | $11,115,691 | $148,812,119 |
| Apr-09 2026 | $0.099417 | $0.097869 | $0.101163 | $0.098956 | $9,309,115 | $148,701,476 |
| Apr-08 2026 | $0.09906 | $0.09906 | $0.1033 | $0.102784 | $8,643,962 | $148,166,694 |
| Apr-07 2026 | $0.102784 | $0.095906 | $0.102784 | $0.10046 | $11,824,250 | $153,737,710 |
| Apr-06 2026 | $0.100502 | $0.095273 | $0.101051 | $0.095273 | $14,175,084 | $150,323,570 |
| Apr-05 2026 | $0.095217 | $0.093412 | $0.096024 | $0.095985 | $6,391,053 | $142,419,026 |
| Apr-04 2026 | $0.095918 | $0.094291 | $0.095961 | $0.095961 | $6,230,076 | $143,467,290 |
| Apr-03 2026 | $0.09584 | $0.093534 | $0.097607 | $0.094383 | $8,424,464 | $143,351,482 |
| Apr-02 2026 | $0.094341 | $0.093146 | $0.100054 | $0.099432 | $9,161,670 | $141,109,213 |
| Apr-01 2026 | $0.099324 | $0.095823 | $0.103311 | $0.096251 | $16,827,231 | $148,561,421 |
| Mar-31 2026 | $0.096223 | $0.09338 | $0.096859 | $0.095127 | $9,557,233 | $143,924,510 |