Cap Mercado $2.29T
-1.67%
Volumen 24h $210.68B
21.64%
BTC % 49.73%
-2.35%
ETH % 15.77%
1.26%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.238441 | $0.230528 | $0.25143 | $0.248879 | $18,584,946 | $355,376,304 |
Apr-29 2024 | $0.249122 | $0.244373 | $0.257625 | $0.253896 | $22,176,464 | $371,295,118 |
Apr-28 2024 | $0.253802 | $0.253756 | $0.262563 | $0.258372 | $11,905,133 | $378,270,627 |
Apr-27 2024 | $0.258664 | $0.25087 | $0.260322 | $0.258779 | $17,648,368 | $385,516,402 |
Apr-26 2024 | $0.258598 | $0.253268 | $0.262236 | $0.260122 | $15,837,272 | $385,419,323 |
Apr-25 2024 | $0.260207 | $0.251937 | $0.265429 | $0.264266 | $18,663,874 | $387,816,416 |
Apr-24 2024 | $0.26432 | $0.262168 | $0.283244 | $0.275695 | $28,501,465 | $393,946,655 |
Apr-23 2024 | $0.27563 | $0.264536 | $0.27563 | $0.267802 | $16,776,595 | $410,803,907 |
Apr-22 2024 | $0.267934 | $0.261185 | $0.269956 | $0.261185 | $17,123,388 | $399,332,630 |
Apr-21 2024 | $0.261184 | $0.257776 | $0.268158 | $0.266836 | $13,048,037 | $389,272,560 |
Apr-20 2024 | $0.26672 | $0.245576 | $0.267229 | $0.247424 | $15,690,071 | $397,523,677 |
Apr-19 2024 | $0.247693 | $0.228167 | $0.252683 | $0.244306 | $25,673,574 | $369,165,266 |
Apr-18 2024 | $0.244443 | $0.231312 | $0.246409 | $0.2374 | $20,546,995 | $364,321,394 |
Apr-17 2024 | $0.237384 | $0.230997 | $0.245982 | $0.243217 | $22,791,982 | $353,801,277 |
Apr-16 2024 | $0.243383 | $0.232658 | $0.250391 | $0.248054 | $30,391,636 | $362,742,186 |