시가총액 $2.62T
-3.9%
볼륨 24시간 $136.17B
-43.17%
BTC % 58.49%
3.28%
ETH % 9.69%
2.78%
코인
34.647
+5
거래소
874
마지막 업데이트
3 의사록 전에
Basic Attention Token (BAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.09705 | $0.095093 | $0.097333 | $0.095931 | $9,075,498 | $145,160,941 |
| May-17 2026 | $0.095915 | $0.09502 | $0.098983 | $0.098421 | $8,080,998 | $143,463,492 |
| May-16 2026 | $0.098421 | $0.096749 | $0.100951 | $0.100555 | $8,728,792 | $147,211,073 |
| May-15 2026 | $0.100538 | $0.099612 | $0.106592 | $0.105416 | $11,321,267 | $150,377,323 |
| May-14 2026 | $0.105285 | $0.102971 | $0.106635 | $0.104788 | $7,899,904 | $157,478,055 |
| May-13 2026 | $0.104794 | $0.103999 | $0.110294 | $0.107983 | $11,060,732 | $156,744,090 |
| May-12 2026 | $0.107901 | $0.107028 | $0.111986 | $0.111719 | $10,282,406 | $161,390,733 |
| May-11 2026 | $0.111737 | $0.110094 | $0.114911 | $0.112561 | $13,652,426 | $167,128,326 |
| May-10 2026 | $0.112492 | $0.107639 | $0.114641 | $0.108575 | $13,285,101 | $168,258,213 |
| May-09 2026 | $0.108589 | $0.107629 | $0.113138 | $0.110914 | $11,302,950 | $162,420,021 |
| May-08 2026 | $0.110746 | $0.104615 | $0.113012 | $0.105476 | $15,086,744 | $165,646,790 |
| May-07 2026 | $0.105491 | $0.104588 | $0.108797 | $0.108797 | $13,672,047 | $157,786,266 |
| May-06 2026 | $0.108936 | $0.104261 | $0.109873 | $0.104629 | $12,369,089 | $162,939,566 |
| May-05 2026 | $0.104617 | $0.103174 | $0.11138 | $0.103174 | $18,228,096 | $156,479,362 |
| May-04 2026 | $0.103169 | $0.10278 | $0.108802 | $0.106811 | $17,550,033 | $154,313,154 |