시가총액 $2.80T
2.13%
볼륨 24시간 $198.08B
-16.55%
BTC % 49.77%
0.24%
ETH % 15.34%
-0.58%
코인
26.156
+25
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.337094 | $0.334087 | $0.353557 | $0.346158 | $79,028,727 | $502,410,208 |
Mar-26 2024 | $0.346468 | $0.333799 | $0.353433 | $0.334444 | $84,667,945 | $516,381,912 |
Mar-25 2024 | $0.332152 | $0.307112 | $0.339926 | $0.309989 | $72,574,915 | $495,044,408 |
Mar-24 2024 | $0.309936 | $0.296322 | $0.311937 | $0.297011 | $56,743,056 | $461,933,681 |
Mar-23 2024 | $0.296903 | $0.288145 | $0.303023 | $0.291681 | $19,449,317 | $442,508,992 |
Mar-22 2024 | $0.291244 | $0.284315 | $0.305892 | $0.302497 | $60,931,229 | $434,074,127 |
Mar-21 2024 | $0.30335 | $0.296056 | $0.308834 | $0.301045 | $109,230,247 | $452,117,799 |
Mar-20 2024 | $0.30108 | $0.261098 | $0.301276 | $0.269195 | $118,906,531 | $448,734,158 |
Mar-19 2024 | $0.269123 | $0.263502 | $0.300033 | $0.297443 | $104,771,939 | $401,104,719 |
Mar-18 2024 | $0.297816 | $0.293597 | $0.316653 | $0.31485 | $37,785,096 | $443,869,417 |
Mar-17 2024 | $0.315069 | $0.291423 | $0.31881 | $0.307617 | $57,970,667 | $469,584,346 |
Mar-16 2024 | $0.306034 | $0.300345 | $0.341242 | $0.338695 | $92,505,278 | $456,118,556 |
Mar-15 2024 | $0.338855 | $0.316419 | $0.364479 | $0.362641 | $245,403,170 | $505,034,724 |
Mar-14 2024 | $0.362325 | $0.343448 | $0.376478 | $0.375748 | $262,980,850 | $540,015,547 |
Mar-13 2024 | $0.375464 | $0.366588 | $0.383564 | $0.371455 | $176,447,765 | $559,598,156 |