시가총액 $2.80T 2.13%
볼륨 24시간 $198.08B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
코인 26.156 +25
거래소 885
마지막 업데이트 23 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-27 2024 $0.337094 $0.334087 $0.353557 $0.346158 $79,028,727 $502,410,208
Mar-26 2024 $0.346468 $0.333799 $0.353433 $0.334444 $84,667,945 $516,381,912
Mar-25 2024 $0.332152 $0.307112 $0.339926 $0.309989 $72,574,915 $495,044,408
Mar-24 2024 $0.309936 $0.296322 $0.311937 $0.297011 $56,743,056 $461,933,681
Mar-23 2024 $0.296903 $0.288145 $0.303023 $0.291681 $19,449,317 $442,508,992
Mar-22 2024 $0.291244 $0.284315 $0.305892 $0.302497 $60,931,229 $434,074,127
Mar-21 2024 $0.30335 $0.296056 $0.308834 $0.301045 $109,230,247 $452,117,799
Mar-20 2024 $0.30108 $0.261098 $0.301276 $0.269195 $118,906,531 $448,734,158
Mar-19 2024 $0.269123 $0.263502 $0.300033 $0.297443 $104,771,939 $401,104,719
Mar-18 2024 $0.297816 $0.293597 $0.316653 $0.31485 $37,785,096 $443,869,417
Mar-17 2024 $0.315069 $0.291423 $0.31881 $0.307617 $57,970,667 $469,584,346
Mar-16 2024 $0.306034 $0.300345 $0.341242 $0.338695 $92,505,278 $456,118,556
Mar-15 2024 $0.338855 $0.316419 $0.364479 $0.362641 $245,403,170 $505,034,724
Mar-14 2024 $0.362325 $0.343448 $0.376478 $0.375748 $262,980,850 $540,015,547
Mar-13 2024 $0.375464 $0.366588 $0.383564 $0.371455 $176,447,765 $559,598,156

Basic Attention Token (BAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2492일 동안 분석, 02-06-2017일부터.