시가총액 $2.78T
-0.39%
볼륨 24시간 $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
코인
34.531
+1
거래소
885
마지막 업데이트
3 의사록 전에
Basic Attention Token (BAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.104043 | $0.102428 | $0.105305 | $0.103176 | $9,633,263 | $155,619,685 |
| Apr-23 2026 | $0.103206 | $0.099748 | $0.103269 | $0.102324 | $9,938,840 | $154,367,812 |
| Apr-22 2026 | $0.102425 | $0.1024 | $0.106402 | $0.105726 | $11,272,622 | $153,200,373 |
| Apr-21 2026 | $0.105731 | $0.102534 | $0.109832 | $0.10812 | $13,743,348 | $158,145,400 |
| Apr-20 2026 | $0.108125 | $0.097455 | $0.109573 | $0.097455 | $27,614,589 | $161,726,412 |
| Apr-19 2026 | $0.097381 | $0.097102 | $0.101397 | $0.100384 | $9,052,998 | $145,656,552 |
| Apr-18 2026 | $0.100369 | $0.100283 | $0.105277 | $0.104278 | $9,733,803 | $150,125,798 |
| Apr-17 2026 | $0.104303 | $0.101365 | $0.106767 | $0.103204 | $13,552,504 | $156,008,618 |
| Apr-16 2026 | $0.103289 | $0.097087 | $0.103406 | $0.097502 | $13,466,080 | $154,492,560 |
| Apr-15 2026 | $0.097422 | $0.095393 | $0.098534 | $0.095507 | $7,890,125 | $145,717,641 |
| Apr-14 2026 | $0.095517 | $0.094986 | $0.098794 | $0.098794 | $9,530,477 | $142,867,682 |
| Apr-13 2026 | $0.098807 | $0.093653 | $0.098807 | $0.095125 | $8,601,291 | $147,788,443 |
| Apr-12 2026 | $0.095129 | $0.09494 | $0.098311 | $0.098311 | $7,964,953 | $142,287,402 |
| Apr-11 2026 | $0.098396 | $0.096824 | $0.099765 | $0.099532 | $9,287,315 | $147,173,576 |
| Apr-10 2026 | $0.099491 | $0.09902 | $0.100836 | $0.099414 | $11,115,691 | $148,812,119 |