Market Cap $2.39T
-2.09%
Volume 24h $196.79B
-4.43%
BTC % 51.09%
-0.94%
ETH % 15.21%
0.06%
Coins
26.663
+25
Exchanges
885
Last update
11 Seconds ago
SwissBorg (BORG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.201274 | $0.187202 | $0.210525 | $0.206757 | $1,646,280 | $198,095,613 |
| Apr-16 2024 | $0.208587 | $0.196288 | $0.210505 | $0.205229 | $1,955,630 | $205,292,947 |
| Apr-15 2024 | $0.20678 | $0.203505 | $0.217815 | $0.213751 | $1,936,442 | $203,514,816 |
| Apr-14 2024 | $0.211399 | $0.196895 | $0.217169 | $0.202621 | $2,388,221 | $208,060,685 |
| Apr-13 2024 | $0.205242 | $0.199346 | $0.231233 | $0.22704 | $2,358,675 | $202,000,870 |
| Apr-12 2024 | $0.228451 | $0.222238 | $0.255283 | $0.248124 | $2,130,327 | $224,842,944 |
| Apr-11 2024 | $0.24584 | $0.24584 | $0.25983 | $0.253636 | $1,783,341 | $241,956,965 |
| Apr-10 2024 | $0.253567 | $0.245217 | $0.256871 | $0.256703 | $1,752,077 | $249,561,876 |
| Apr-09 2024 | $0.252659 | $0.251047 | $0.263179 | $0.263179 | $1,695,427 | $248,669,075 |
| Apr-08 2024 | $0.264652 | $0.253469 | $0.266457 | $0.255238 | $1,619,776 | $260,472,418 |
| Apr-07 2024 | $0.255082 | $0.250709 | $0.256101 | $0.252572 | $1,308,252 | $251,053,569 |
| Apr-06 2024 | $0.252512 | $0.248555 | $0.25799 | $0.252648 | $1,237,967 | $248,523,731 |
| Apr-05 2024 | $0.25151 | $0.249474 | $0.261287 | $0.253219 | $1,796,504 | $247,537,595 |
| Apr-04 2024 | $0.253462 | $0.244821 | $0.256658 | $0.254733 | $1,998,520 | $249,459,410 |
| Apr-03 2024 | $0.253954 | $0.252674 | $0.264052 | $0.263615 | $1,909,293 | $249,943,087 |