Market Cap $2.63T
-3.81%
Volume 24h $138.69B
-49.58%
BTC % 58.53%
3.29%
ETH % 9.67%
2.79%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
SwissBorg (BORG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.177638 | $0.176417 | $0.180045 | $0.177448 | $309,193 | $174,485,787 |
| May-17 2026 | $0.180502 | $0.180007 | $0.182442 | $0.181132 | $112,297 | $177,299,196 |
| May-16 2026 | $0.181856 | $0.178277 | $0.183761 | $0.183761 | $237,314 | $178,629,399 |
| May-15 2026 | $0.18335 | $0.182771 | $0.186522 | $0.186395 | $202,978 | $180,096,524 |
| May-14 2026 | $0.186506 | $0.1848 | $0.190498 | $0.185771 | $289,871 | $183,196,795 |
| May-13 2026 | $0.185262 | $0.184739 | $0.193128 | $0.1906 | $227,952 | $181,974,683 |
| May-12 2026 | $0.191702 | $0.190293 | $0.195398 | $0.195042 | $700,566 | $188,300,583 |
| May-11 2026 | $0.196348 | $0.195361 | $0.201148 | $0.197771 | $254,807 | $192,863,764 |
| May-10 2026 | $0.196882 | $0.192976 | $0.196882 | $0.193929 | $537,001 | $193,388,763 |
| May-09 2026 | $0.193418 | $0.193418 | $0.199297 | $0.196046 | $160,026 | $189,985,732 |
| May-08 2026 | $0.196756 | $0.192423 | $0.197186 | $0.196518 | $318,411 | $193,264,841 |
| May-07 2026 | $0.188729 | $0.188393 | $0.197108 | $0.197108 | $354,808 | $185,380,142 |
| May-06 2026 | $0.197127 | $0.195894 | $0.202056 | $0.195894 | $277,787 | $193,628,997 |
| May-05 2026 | $0.196366 | $0.192756 | $0.196572 | $0.193452 | $284,355 | $192,881,116 |
| May-04 2026 | $0.19324 | $0.184954 | $0.19565 | $0.184954 | $394,031 | $189,810,839 |