Market Cap $2.78T
-0.17%
Volume 24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Coins
34.531
+1
Exchanges
885
Last update
55 Seconds ago
SwissBorg (BORG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.192742 | $0.189726 | $0.194256 | $0.190413 | $199,402 | $189,322,114 |
| Apr-23 2026 | $0.190299 | $0.187719 | $0.190811 | $0.189216 | $184,008 | $186,922,443 |
| Apr-22 2026 | $0.190779 | $0.190354 | $0.194193 | $0.191619 | $271,957 | $187,394,105 |
| Apr-21 2026 | $0.190525 | $0.186845 | $0.192069 | $0.190653 | $266,386 | $187,144,144 |
| Apr-20 2026 | $0.191035 | $0.187236 | $0.1916 | $0.187236 | $158,235 | $187,645,476 |
| Apr-19 2026 | $0.186978 | $0.186978 | $0.193519 | $0.193519 | $150,373 | $183,659,661 |
| Apr-18 2026 | $0.193245 | $0.193006 | $0.198436 | $0.198436 | $130,338 | $189,815,577 |
| Apr-17 2026 | $0.199596 | $0.192154 | $0.201941 | $0.195092 | $257,973 | $196,053,738 |
| Apr-16 2026 | $0.19522 | $0.18899 | $0.196552 | $0.189082 | $353,284 | $191,756,262 |
| Apr-15 2026 | $0.18937 | $0.184332 | $0.190998 | $0.18539 | $430,553 | $186,009,563 |
| Apr-14 2026 | $0.18488 | $0.18488 | $0.190266 | $0.189252 | $203,621 | $181,599,277 |
| Apr-13 2026 | $0.188266 | $0.180691 | $0.188266 | $0.180691 | $309,430 | $184,925,451 |
| Apr-12 2026 | $0.180769 | $0.180769 | $0.18724 | $0.18724 | $176,965 | $177,561,370 |
| Apr-11 2026 | $0.187118 | $0.185128 | $0.188665 | $0.18718 | $151,968 | $183,798,092 |
| Apr-10 2026 | $0.187223 | $0.182321 | $0.18874 | $0.182321 | $188,646 | $183,900,558 |