Cap Mercado $2.50T
-3.23%
Volume 24h $167.30B
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Moedas
26.813
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SwissBorg (BORG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.205555 | $0.201306 | $0.210461 | $0.206973 | $1,898,226 | $202,308,248 |
| Apr-22 2024 | $0.21042 | $0.208939 | $0.214613 | $0.211651 | $1,427,457 | $207,096,768 |
| Apr-21 2024 | $0.211374 | $0.207727 | $0.216872 | $0.216872 | $1,185,404 | $208,035,932 |
| Apr-20 2024 | $0.216473 | $0.204426 | $0.216473 | $0.204426 | $1,302,780 | $213,054,199 |
| Apr-19 2024 | $0.206081 | $0.197301 | $0.20952 | $0.203573 | $2,010,218 | $202,826,548 |
| Apr-18 2024 | $0.208616 | $0.197814 | $0.209901 | $0.20065 | $1,598,873 | $205,321,605 |
| Apr-17 2024 | $0.201274 | $0.187202 | $0.210525 | $0.206757 | $1,646,280 | $198,095,613 |
| Apr-16 2024 | $0.208587 | $0.196288 | $0.210505 | $0.205229 | $1,955,630 | $205,292,947 |
| Apr-15 2024 | $0.20678 | $0.203505 | $0.217815 | $0.213751 | $1,936,442 | $203,514,816 |
| Apr-14 2024 | $0.211399 | $0.196895 | $0.217169 | $0.202621 | $2,388,221 | $208,060,685 |
| Apr-13 2024 | $0.205242 | $0.199346 | $0.231233 | $0.22704 | $2,358,675 | $202,000,870 |
| Apr-12 2024 | $0.228451 | $0.222238 | $0.255283 | $0.248124 | $2,130,327 | $224,842,944 |
| Apr-11 2024 | $0.24584 | $0.24584 | $0.25983 | $0.253636 | $1,783,341 | $241,956,965 |
| Apr-10 2024 | $0.253567 | $0.245217 | $0.256871 | $0.256703 | $1,752,077 | $249,561,876 |
| Apr-09 2024 | $0.252659 | $0.251047 | $0.263179 | $0.263179 | $1,695,427 | $248,669,075 |