Cap Marché $2.78T
1.72%
Volume 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Monnaies
26.158
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.265196 | $0.255304 | $0.26875 | $0.261632 | $1,813,071 | $261,007,573 |
Mar-27 2024 | $0.260239 | $0.258664 | $0.27339 | $0.270966 | $1,935,852 | $256,129,204 |
Mar-26 2024 | $0.269779 | $0.267501 | $0.282599 | $0.277847 | $2,062,579 | $265,517,958 |
Mar-25 2024 | $0.281695 | $0.265288 | $0.281787 | $0.265288 | $1,921,470 | $277,246,551 |
Mar-24 2024 | $0.26565 | $0.257557 | $0.272753 | $0.265421 | $1,354,045 | $261,454,859 |
Mar-23 2024 | $0.265361 | $0.264173 | $0.276028 | $0.270048 | $1,609,435 | $261,170,165 |
Mar-22 2024 | $0.272767 | $0.265041 | $0.283594 | $0.283246 | $2,140,742 | $268,459,175 |
Mar-21 2024 | $0.283546 | $0.266141 | $0.309619 | $0.301536 | $2,716,380 | $279,067,674 |
Mar-20 2024 | $0.29856 | $0.257748 | $0.29856 | $0.265945 | $2,674,378 | $293,844,445 |
Mar-19 2024 | $0.267358 | $0.26615 | $0.295811 | $0.295811 | $2,938,751 | $263,135,525 |
Mar-18 2024 | $0.297405 | $0.292666 | $0.312751 | $0.309048 | $2,183,475 | $292,707,685 |
Mar-17 2024 | $0.308121 | $0.290543 | $0.311301 | $0.294501 | $2,593,856 | $303,254,636 |
Mar-16 2024 | $0.296672 | $0.296672 | $0.318742 | $0.317521 | $2,312,501 | $291,986,539 |
Mar-15 2024 | $0.317982 | $0.28147 | $0.317982 | $0.313976 | $3,510,958 | $312,960,235 |
Mar-14 2024 | $0.313921 | $0.289595 | $0.339361 | $0.339361 | $4,748,033 | $308,962,810 |