Cap Marché $2.78T 1.72%
Volume 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monnaies 26.158 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.265196 $0.255304 $0.26875 $0.261632 $1,813,071 $261,007,573
Mar-27 2024 $0.260239 $0.258664 $0.27339 $0.270966 $1,935,852 $256,129,204
Mar-26 2024 $0.269779 $0.267501 $0.282599 $0.277847 $2,062,579 $265,517,958
Mar-25 2024 $0.281695 $0.265288 $0.281787 $0.265288 $1,921,470 $277,246,551
Mar-24 2024 $0.26565 $0.257557 $0.272753 $0.265421 $1,354,045 $261,454,859
Mar-23 2024 $0.265361 $0.264173 $0.276028 $0.270048 $1,609,435 $261,170,165
Mar-22 2024 $0.272767 $0.265041 $0.283594 $0.283246 $2,140,742 $268,459,175
Mar-21 2024 $0.283546 $0.266141 $0.309619 $0.301536 $2,716,380 $279,067,674
Mar-20 2024 $0.29856 $0.257748 $0.29856 $0.265945 $2,674,378 $293,844,445
Mar-19 2024 $0.267358 $0.26615 $0.295811 $0.295811 $2,938,751 $263,135,525
Mar-18 2024 $0.297405 $0.292666 $0.312751 $0.309048 $2,183,475 $292,707,685
Mar-17 2024 $0.308121 $0.290543 $0.311301 $0.294501 $2,593,856 $303,254,636
Mar-16 2024 $0.296672 $0.296672 $0.318742 $0.317521 $2,312,501 $291,986,539
Mar-15 2024 $0.317982 $0.28147 $0.317982 $0.313976 $3,510,958 $312,960,235
Mar-14 2024 $0.313921 $0.289595 $0.339361 $0.339361 $4,748,033 $308,962,810

Analyse historique et de marché du prix de SwissBorg (BORG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2246 jours, à partir du jour 03-02-2018.