時価総額 $2.40T
-1.46%
ボリューム24h $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
硬貨
26.891
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.195377 | $0.191216 | $0.201304 | $0.201304 | $1,293,474 | $192,291,259 |
| Apr-28 2024 | $0.201994 | $0.194348 | $0.206621 | $0.195863 | $1,195,748 | $198,803,608 |
| Apr-27 2024 | $0.195969 | $0.191219 | $0.199376 | $0.192553 | $1,287,111 | $192,873,851 |
| Apr-26 2024 | $0.193724 | $0.189107 | $0.197161 | $0.195966 | $1,466,598 | $190,665,031 |
| Apr-25 2024 | $0.19629 | $0.188695 | $0.197969 | $0.194276 | $1,604,805 | $193,190,120 |
| Apr-24 2024 | $0.194165 | $0.193315 | $0.208254 | $0.204952 | $1,683,648 | $191,098,586 |
| Apr-23 2024 | $0.205555 | $0.201306 | $0.210461 | $0.206973 | $1,898,226 | $202,308,248 |
| Apr-22 2024 | $0.21042 | $0.208939 | $0.214613 | $0.211651 | $1,427,457 | $207,096,768 |
| Apr-21 2024 | $0.211374 | $0.207727 | $0.216872 | $0.216872 | $1,185,404 | $208,035,932 |
| Apr-20 2024 | $0.216473 | $0.204426 | $0.216473 | $0.204426 | $1,302,780 | $213,054,199 |
| Apr-19 2024 | $0.206081 | $0.197301 | $0.20952 | $0.203573 | $2,010,218 | $202,826,548 |
| Apr-18 2024 | $0.208616 | $0.197814 | $0.209901 | $0.20065 | $1,598,873 | $205,321,605 |
| Apr-17 2024 | $0.201274 | $0.187202 | $0.210525 | $0.206757 | $1,646,280 | $198,095,613 |
| Apr-16 2024 | $0.208587 | $0.196288 | $0.210505 | $0.205229 | $1,955,630 | $205,292,947 |
| Apr-15 2024 | $0.20678 | $0.203505 | $0.217815 | $0.213751 | $1,936,442 | $203,514,816 |