시가총액 $2.17T
0.17%
볼륨 24시간 $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
코인
34.665
거래소
204
실시간
SwissBorg (BORG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SwissBorg (BORG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,032 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.178951 | $0.171973 | $0.178951 | $0.175536 | $296,461 | $175,775,426 |
| May-22 2026 | $0.175785 | $0.175785 | $0.178925 | $0.176007 | $270,374 | $172,665,959 |
| May-21 2026 | $0.176265 | $0.175632 | $0.178696 | $0.176036 | $324,045 | $173,136,889 |
| May-20 2026 | $0.174078 | $0.174078 | $0.177628 | $0.175946 | $322,864 | $170,989,386 |
| May-19 2026 | $0.17646 | $0.175861 | $0.179175 | $0.178907 | $168,687 | $173,329,108 |
| May-18 2026 | $0.177638 | $0.176417 | $0.180045 | $0.177448 | $309,193 | $174,485,787 |
| May-17 2026 | $0.180502 | $0.180007 | $0.182442 | $0.181132 | $112,297 | $177,299,196 |
| May-16 2026 | $0.181856 | $0.178277 | $0.183761 | $0.183761 | $237,314 | $178,629,399 |
| May-15 2026 | $0.18335 | $0.182771 | $0.186522 | $0.186395 | $202,978 | $180,096,524 |
| May-14 2026 | $0.186506 | $0.1848 | $0.190498 | $0.185771 | $289,871 | $183,196,795 |
| May-13 2026 | $0.185262 | $0.184739 | $0.193128 | $0.1906 | $227,952 | $181,974,683 |
| May-12 2026 | $0.191702 | $0.190293 | $0.195398 | $0.195042 | $700,566 | $188,300,583 |
| May-11 2026 | $0.196348 | $0.195361 | $0.201148 | $0.197771 | $254,807 | $192,863,764 |
| May-10 2026 | $0.196882 | $0.192976 | $0.196882 | $0.193929 | $537,001 | $193,388,763 |
| May-09 2026 | $0.193418 | $0.193418 | $0.199297 | $0.196046 | $160,026 | $189,985,732 |