Market Cap $2.88T
2.15%
Volume 24h $200.57B
10.92%
BTC % 56.76%
0.49%
ETH % 9.66%
0%
Coins
34.630
+5
Exchanges
885
Last update
2 Minutes ago
Zebec Network (ZBCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0033858 | $0.00336928 | $0.00351401 | $0.00347477 | $6,814,229 | $338,576,065 |
| May-12 2026 | $0.00347245 | $0.0034511 | $0.00368885 | $0.00367396 | $8,239,685 | $347,241,246 |
| May-11 2026 | $0.00367647 | $0.00345083 | $0.00376401 | $0.00349598 | $9,038,199 | $367,642,999 |
| May-10 2026 | $0.00349564 | $0.00337352 | $0.00360514 | $0.00345939 | $8,081,983 | $349,560,321 |
| May-09 2026 | $0.00345642 | $0.00324967 | $0.00347866 | $0.00325466 | $7,246,589 | $345,638,676 |
| May-08 2026 | $0.00326224 | $0.00315039 | $0.0033234 | $0.00331005 | $8,913,084 | $326,220,343 |
| May-07 2026 | $0.00330992 | $0.0032791 | $0.00343093 | $0.0034022 | $9,151,376 | $330,988,828 |
| May-06 2026 | $0.00340226 | $0.00325133 | $0.0034755 | $0.00326778 | $7,676,075 | $340,222,100 |
| May-05 2026 | $0.00327046 | $0.00324102 | $0.00345542 | $0.00337055 | $7,392,719 | $327,042,014 |
| May-04 2026 | $0.00336907 | $0.00336204 | $0.00354829 | $0.00346492 | $9,285,829 | $336,903,402 |
| May-03 2026 | $0.00347515 | $0.00314641 | $0.00365452 | $0.00322112 | $9,491,852 | $347,510,988 |
| May-02 2026 | $0.0032211 | $0.00307802 | $0.00325571 | $0.00319514 | $7,961,716 | $322,106,609 |
| May-01 2026 | $0.00319555 | $0.00301072 | $0.00353843 | $0.00353843 | $12,036,529 | $319,551,393 |
| Apr-30 2026 | $0.00354198 | $0.00325596 | $0.00366476 | $0.00339453 | $11,053,216 | $354,194,413 |
| Apr-29 2026 | $0.00340584 | $0.00323189 | $0.00365042 | $0.00339885 | $10,282,448 | $340,580,735 |