시가총액 $2.41T
-3.28%
볼륨 24시간 $126.06B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
코인
27.028
+21
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00214336 | $0.00214336 | $0.00223811 | $0.0022171 | $5,467,750 | $109,062,012 |
| May-06 2024 | $0.00219125 | $0.00219125 | $0.00235675 | $0.00226378 | $7,003,483 | $111,499,113 |
| May-05 2024 | $0.00226904 | $0.00221495 | $0.00227402 | $0.00223639 | $5,774,541 | $115,457,170 |
| May-04 2024 | $0.00224153 | $0.00224153 | $0.00235792 | $0.00234378 | $7,868,886 | $114,057,485 |
| May-03 2024 | $0.00237093 | $0.00218854 | $0.0024092 | $0.00220843 | $12,938,294 | $120,641,645 |
| May-02 2024 | $0.00222308 | $0.00208568 | $0.00224547 | $0.00217048 | $13,003,688 | $113,118,832 |
| May-01 2024 | $0.00217017 | $0.00203551 | $0.00217017 | $0.00213841 | $14,366,640 | $110,426,492 |
| Apr-30 2024 | $0.00212016 | $0.00209632 | $0.00245488 | $0.00242539 | $12,343,510 | $107,881,716 |
| Apr-29 2024 | $0.00244522 | $0.00234428 | $0.00251558 | $0.0025149 | $8,115,854 | $124,422,102 |
| Apr-28 2024 | $0.00254264 | $0.00254264 | $0.00279817 | $0.00273123 | $8,209,033 | $129,378,921 |
| Apr-27 2024 | $0.00274264 | $0.00262175 | $0.0027454 | $0.00274461 | $9,042,439 | $139,555,929 |
| Apr-26 2024 | $0.0027558 | $0.00275513 | $0.00290497 | $0.00290497 | $11,488,016 | $140,225,541 |
| Apr-25 2024 | $0.00282649 | $0.00269714 | $0.00292826 | $0.00288067 | $17,533,894 | $143,822,571 |
| Apr-24 2024 | $0.00276959 | $0.00276959 | $0.00298822 | $0.00283674 | $19,868,692 | $140,926,954 |
| Apr-23 2024 | $0.00276923 | $0.00276923 | $0.00328474 | $0.00328474 | $44,591,215 | $140,908,564 |