Market Cap $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
Staked TRX (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.419208 | $0.415429 | $0.419391 | $0.419262 | $1,666,117 | $203,804,029 |
| Apr-28 2026 | $0.419332 | $0.419233 | $0.419385 | $0.419385 | $1,380,948 | $203,864,254 |
| Apr-27 2026 | $0.419298 | $0.415581 | $0.419523 | $0.419443 | $2,863,484 | $203,847,715 |
| Apr-26 2026 | $0.419463 | $0.415609 | $0.423238 | $0.419333 | $1,417,700 | $203,927,807 |
| Apr-25 2026 | $0.419325 | $0.419302 | $0.41947 | $0.41947 | $751,717 | $203,860,848 |
| Apr-24 2026 | $0.419498 | $0.415697 | $0.423302 | $0.42156 | $3,846,172 | $203,944,809 |
| Apr-23 2026 | $0.416214 | $0.415935 | $0.422858 | $0.422817 | $1,416,875 | $202,348,543 |
| Apr-22 2026 | $0.422838 | $0.418525 | $0.423247 | $0.422776 | $1,980,992 | $205,568,593 |
| Apr-21 2026 | $0.422797 | $0.416 | $0.422892 | $0.416 | $1,815,407 | $205,548,784 |
| Apr-20 2026 | $0.416029 | $0.410248 | $0.421529 | $0.41595 | $3,339,930 | $202,258,324 |
| Apr-19 2026 | $0.421442 | $0.413792 | $0.421511 | $0.413908 | $2,097,289 | $204,889,817 |
| Apr-18 2026 | $0.4139 | $0.409802 | $0.4139 | $0.410584 | $891,287 | $201,223,174 |
| Apr-17 2026 | $0.404276 | $0.404276 | $0.411338 | $0.41024 | $2,278,459 | $196,544,578 |
| Apr-16 2026 | $0.410147 | $0.410095 | $0.410324 | $0.410177 | $1,856,599 | $199,398,791 |
| Apr-15 2026 | $0.410301 | $0.410174 | $0.4108 | $0.410253 | $1,273,090 | $199,473,846 |