Cap Mercado $2.79T
-1.52%
Volume 24h $288.33B
-9.6%
BTC % 55.86%
0.16%
ETH % 10.04%
-1.79%
Moedas
34.523
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Staked TRX (STRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.422838 | $0.418525 | $0.423247 | $0.422776 | $1,980,992 | $205,568,593 |
| Apr-21 2026 | $0.422797 | $0.416 | $0.422892 | $0.416 | $1,815,407 | $205,548,784 |
| Apr-20 2026 | $0.416029 | $0.410248 | $0.421529 | $0.41595 | $3,339,930 | $202,258,324 |
| Apr-19 2026 | $0.421442 | $0.413792 | $0.421511 | $0.413908 | $2,097,289 | $204,889,817 |
| Apr-18 2026 | $0.4139 | $0.409802 | $0.4139 | $0.410584 | $891,287 | $201,223,174 |
| Apr-17 2026 | $0.404276 | $0.404276 | $0.411338 | $0.41024 | $2,278,459 | $196,544,578 |
| Apr-16 2026 | $0.410147 | $0.410095 | $0.410324 | $0.410177 | $1,856,599 | $199,398,791 |
| Apr-15 2026 | $0.410301 | $0.410174 | $0.4108 | $0.410253 | $1,273,090 | $199,473,846 |
| Apr-14 2026 | $0.410472 | $0.4044 | $0.410546 | $0.4044 | $2,470,629 | $199,556,954 |
| Apr-13 2026 | $0.404417 | $0.404187 | $0.410388 | $0.41025 | $2,122,988 | $196,613,130 |
| Apr-12 2026 | $0.410157 | $0.407722 | $0.41038 | $0.407903 | $1,765,565 | $199,403,797 |
| Apr-11 2026 | $0.407708 | $0.401547 | $0.407952 | $0.401582 | $1,143,952 | $198,213,052 |
| Apr-10 2026 | $0.401575 | $0.401438 | $0.404068 | $0.401958 | $1,751,990 | $195,231,452 |
| Apr-09 2026 | $0.401591 | $0.400182 | $0.408805 | $0.407378 | $1,409,514 | $195,239,120 |
| Apr-08 2026 | $0.400643 | $0.391112 | $0.40521 | $0.405162 | $1,808,199 | $194,778,281 |