時価総額 $2.58T
0.42%
ボリューム24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
硬貨
34.665
取引所
875
ライブ
Staked TRX (STRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Staked TRX (STRX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 964 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.450278 | $0.45026 | $0.450564 | $0.450274 | $744,907 | $218,908,793 |
| May-16 2026 | $0.450232 | $0.434758 | $0.450434 | $0.434758 | $1,057,725 | $218,886,565 |
| May-15 2026 | $0.436022 | $0.432944 | $0.444838 | $0.443478 | $2,045,878 | $211,978,248 |
| May-14 2026 | $0.443596 | $0.443234 | $0.449095 | $0.443337 | $2,342,426 | $215,660,618 |
| May-13 2026 | $0.443232 | $0.443203 | $0.443748 | $0.443322 | $1,902,915 | $215,483,456 |
| May-12 2026 | $0.443528 | $0.443233 | $0.44387 | $0.443454 | $1,494,803 | $215,627,454 |
| May-11 2026 | $0.443352 | $0.43768 | $0.449111 | $0.443319 | $2,396,725 | $215,541,823 |
| May-10 2026 | $0.443472 | $0.437706 | $0.443536 | $0.443439 | $2,140,411 | $215,600,103 |
| May-09 2026 | $0.44331 | $0.437735 | $0.443492 | $0.443422 | $919,002 | $215,521,437 |
| May-08 2026 | $0.443395 | $0.43978 | $0.443481 | $0.439929 | $2,260,965 | $215,562,735 |
| May-07 2026 | $0.434621 | $0.43244 | $0.443469 | $0.439803 | $6,144,105 | $211,297,140 |
| May-06 2026 | $0.439838 | $0.439721 | $0.440002 | $0.439905 | $1,866,274 | $213,833,240 |
| May-05 2026 | $0.439978 | $0.425886 | $0.461626 | $0.450713 | $1,349,273 | $213,901,613 |
| May-04 2026 | $0.451666 | $0.436019 | $0.462413 | $0.457446 | $4,183,109 | $219,583,821 |
| May-03 2026 | $0.462585 | $0.419199 | $0.462585 | $0.419199 | $1,481,607 | $224,892,387 |