時価総額 $2.33T
3.07%
ボリューム24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
硬貨
26.942
+34
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.128915 | $0.127039 | $0.12948 | $0.128192 | $1 | - |
| Apr-30 2024 | $0.127711 | $0.126756 | $0.129333 | $0.128089 | $7 | - |
| Apr-29 2024 | $0.128064 | $0.126203 | $0.12964 | $0.12964 | $10,495 | - |
| Apr-28 2024 | $0.129601 | $0.128431 | $0.129601 | $0.128442 | $2,841 | - |
| Apr-27 2024 | $0.128401 | $0.127352 | $0.129108 | $0.128516 | $11,041 | - |
| Apr-26 2024 | $0.128482 | $0.124053 | $0.128482 | $0.125535 | $168 | - |
| Apr-25 2024 | $0.125235 | $0.121618 | $0.125609 | $0.121618 | $20,008 | - |
| Apr-24 2024 | $0.121695 | $0.120758 | $0.121853 | $0.121369 | $3 | - |
| Apr-23 2024 | $0.121616 | $0.119883 | $0.122254 | $0.120374 | $773 | - |
| Apr-22 2024 | $0.120326 | $0.118849 | $0.120344 | $0.119437 | $9,482 | - |
| Apr-21 2024 | $0.119346 | $0.117768 | $0.119359 | $0.118441 | $7,215 | - |
| Apr-20 2024 | $0.118513 | $0.113982 | $0.118513 | $0.113982 | $26,779 | - |
| Apr-19 2024 | $0.113876 | $0.110298 | $0.120365 | $0.120365 | $99,628 | - |
| Apr-18 2024 | $0.120365 | $0.120365 | $0.120365 | $0.120365 | - | - |
| Apr-17 2024 | $0.120365 | $0.119783 | $0.120365 | $0.119783 | - | - |