Cap Mercato $2.33T
2.13%
Volume 24o $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monete
26.960
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.129741 | $0.126857 | $0.130347 | $0.129257 | $27,044 | - |
May-01 2024 | $0.128915 | $0.127039 | $0.12948 | $0.128192 | $1 | - |
Apr-30 2024 | $0.127711 | $0.126756 | $0.129333 | $0.128089 | $7 | - |
Apr-29 2024 | $0.128064 | $0.126203 | $0.12964 | $0.12964 | $10,495 | - |
Apr-28 2024 | $0.129601 | $0.128431 | $0.129601 | $0.128442 | $2,841 | - |
Apr-27 2024 | $0.128401 | $0.127352 | $0.129108 | $0.128516 | $11,041 | - |
Apr-26 2024 | $0.128482 | $0.124053 | $0.128482 | $0.125535 | $168 | - |
Apr-25 2024 | $0.125235 | $0.121618 | $0.125609 | $0.121618 | $20,008 | - |
Apr-24 2024 | $0.121695 | $0.120758 | $0.121853 | $0.121369 | $3 | - |
Apr-23 2024 | $0.121616 | $0.119883 | $0.122254 | $0.120374 | $773 | - |
Apr-22 2024 | $0.120326 | $0.118849 | $0.120344 | $0.119437 | $9,482 | - |
Apr-21 2024 | $0.119346 | $0.117768 | $0.119359 | $0.118441 | $7,215 | - |
Apr-20 2024 | $0.118513 | $0.113982 | $0.118513 | $0.113982 | $26,779 | - |
Apr-19 2024 | $0.113876 | $0.110298 | $0.120365 | $0.120365 | $99,628 | - |
Apr-18 2024 | $0.120365 | $0.120365 | $0.120365 | $0.120365 | - | - |