시가총액 $2.56T
2.86%
볼륨 24시간 $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.131845 | $0.131845 | $0.132485 | $0.132208 | $867 | - |
| May-03 2024 | $0.13273 | $0.1291 | $0.132783 | $0.129544 | $17,486 | - |
| May-02 2024 | $0.129741 | $0.126857 | $0.130347 | $0.129257 | $27,044 | - |
| May-01 2024 | $0.128915 | $0.127039 | $0.12948 | $0.128192 | $1 | - |
| Apr-30 2024 | $0.127711 | $0.126756 | $0.129333 | $0.128089 | $7 | - |
| Apr-29 2024 | $0.128064 | $0.126203 | $0.12964 | $0.12964 | $10,495 | - |
| Apr-28 2024 | $0.129601 | $0.128431 | $0.129601 | $0.128442 | $2,841 | - |
| Apr-27 2024 | $0.128401 | $0.127352 | $0.129108 | $0.128516 | $11,041 | - |
| Apr-26 2024 | $0.128482 | $0.124053 | $0.128482 | $0.125535 | $168 | - |
| Apr-25 2024 | $0.125235 | $0.121618 | $0.125609 | $0.121618 | $20,008 | - |
| Apr-24 2024 | $0.121695 | $0.120758 | $0.121853 | $0.121369 | $3 | - |
| Apr-23 2024 | $0.121616 | $0.119883 | $0.122254 | $0.120374 | $773 | - |
| Apr-22 2024 | $0.120326 | $0.118849 | $0.120344 | $0.119437 | $9,482 | - |
| Apr-21 2024 | $0.119346 | $0.117768 | $0.119359 | $0.118441 | $7,215 | - |
| Apr-20 2024 | $0.118513 | $0.113982 | $0.118513 | $0.113982 | $26,779 | - |