시가총액 $2.29T
5.05%
볼륨 24시간 $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
코인
34.665
거래소
204
실시간
Staked TRX (STRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Staked TRX (STRX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 964 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.450278 | $0.45026 | $0.450564 | $0.450274 | $744,907 | $218,908,793 |
| May-16 2026 | $0.450232 | $0.434758 | $0.450434 | $0.434758 | $1,057,725 | $218,886,565 |
| May-15 2026 | $0.436022 | $0.432944 | $0.444838 | $0.443478 | $2,045,878 | $211,978,248 |
| May-14 2026 | $0.443596 | $0.443234 | $0.449095 | $0.443337 | $2,342,426 | $215,660,618 |
| May-13 2026 | $0.443232 | $0.443203 | $0.443748 | $0.443322 | $1,902,915 | $215,483,456 |
| May-12 2026 | $0.443528 | $0.443233 | $0.44387 | $0.443454 | $1,494,803 | $215,627,454 |
| May-11 2026 | $0.443352 | $0.43768 | $0.449111 | $0.443319 | $2,396,725 | $215,541,823 |
| May-10 2026 | $0.443472 | $0.437706 | $0.443536 | $0.443439 | $2,140,411 | $215,600,103 |
| May-09 2026 | $0.44331 | $0.437735 | $0.443492 | $0.443422 | $919,002 | $215,521,437 |
| May-08 2026 | $0.443395 | $0.43978 | $0.443481 | $0.439929 | $2,260,965 | $215,562,735 |
| May-07 2026 | $0.434621 | $0.43244 | $0.443469 | $0.439803 | $6,144,105 | $211,297,140 |
| May-06 2026 | $0.439838 | $0.439721 | $0.440002 | $0.439905 | $1,866,274 | $213,833,240 |
| May-05 2026 | $0.439978 | $0.425886 | $0.461626 | $0.450713 | $1,349,273 | $213,901,613 |
| May-04 2026 | $0.451666 | $0.436019 | $0.462413 | $0.457446 | $4,183,109 | $219,583,821 |
| May-03 2026 | $0.462585 | $0.419199 | $0.462585 | $0.419199 | $1,481,607 | $224,892,387 |