시가총액 $2.74T
-0.19%
볼륨 24시간 $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
코인
34.542
+6
거래소
885
마지막 업데이트
4 초 전에
Staked TRX (STRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.419332 | $0.419233 | $0.419385 | $0.419385 | $1,380,948 | $203,864,254 |
| Apr-27 2026 | $0.419298 | $0.415581 | $0.419523 | $0.419443 | $2,863,484 | $203,847,715 |
| Apr-26 2026 | $0.419463 | $0.415609 | $0.423238 | $0.419333 | $1,417,700 | $203,927,807 |
| Apr-25 2026 | $0.419325 | $0.419302 | $0.41947 | $0.41947 | $751,717 | $203,860,848 |
| Apr-24 2026 | $0.419498 | $0.415697 | $0.423302 | $0.42156 | $3,846,172 | $203,944,809 |
| Apr-23 2026 | $0.416214 | $0.415935 | $0.422858 | $0.422817 | $1,416,875 | $202,348,543 |
| Apr-22 2026 | $0.422838 | $0.418525 | $0.423247 | $0.422776 | $1,980,992 | $205,568,593 |
| Apr-21 2026 | $0.422797 | $0.416 | $0.422892 | $0.416 | $1,815,407 | $205,548,784 |
| Apr-20 2026 | $0.416029 | $0.410248 | $0.421529 | $0.41595 | $3,339,930 | $202,258,324 |
| Apr-19 2026 | $0.421442 | $0.413792 | $0.421511 | $0.413908 | $2,097,289 | $204,889,817 |
| Apr-18 2026 | $0.4139 | $0.409802 | $0.4139 | $0.410584 | $891,287 | $201,223,174 |
| Apr-17 2026 | $0.404276 | $0.404276 | $0.411338 | $0.41024 | $2,278,459 | $196,544,578 |
| Apr-16 2026 | $0.410147 | $0.410095 | $0.410324 | $0.410177 | $1,856,599 | $199,398,791 |
| Apr-15 2026 | $0.410301 | $0.410174 | $0.4108 | $0.410253 | $1,273,090 | $199,473,846 |
| Apr-14 2026 | $0.410472 | $0.4044 | $0.410546 | $0.4044 | $2,470,629 | $199,556,954 |