Рыночная кепка $2.43T
-2.17%
Объем 24h $127.72B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Монеты
27.026
+28
Биржи
885
Последнее обновление
25 секунд тому назад
Staked TRX (STRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.129075 | $0.126248 | $0.129442 | $0.126472 | $1,571 | - |
| May-06 2024 | $0.126959 | $0.12647 | $0.130449 | $0.130348 | $8,504 | - |
| May-05 2024 | $0.130289 | $0.130289 | $0.131709 | $0.131709 | $307 | - |
| May-04 2024 | $0.131845 | $0.131845 | $0.132485 | $0.132208 | $867 | - |
| May-03 2024 | $0.13273 | $0.1291 | $0.132783 | $0.129544 | $17,486 | - |
| May-02 2024 | $0.129741 | $0.126857 | $0.130347 | $0.129257 | $27,044 | - |
| May-01 2024 | $0.128915 | $0.127039 | $0.12948 | $0.128192 | $1 | - |
| Apr-30 2024 | $0.127711 | $0.126756 | $0.129333 | $0.128089 | $7 | - |
| Apr-29 2024 | $0.128064 | $0.126203 | $0.12964 | $0.12964 | $10,495 | - |
| Apr-28 2024 | $0.129601 | $0.128431 | $0.129601 | $0.128442 | $2,841 | - |
| Apr-27 2024 | $0.128401 | $0.127352 | $0.129108 | $0.128516 | $11,041 | - |
| Apr-26 2024 | $0.128482 | $0.124053 | $0.128482 | $0.125535 | $168 | - |
| Apr-25 2024 | $0.125235 | $0.121618 | $0.125609 | $0.121618 | $20,008 | - |
| Apr-24 2024 | $0.121695 | $0.120758 | $0.121853 | $0.121369 | $3 | - |
| Apr-23 2024 | $0.121616 | $0.119883 | $0.122254 | $0.120374 | $773 | - |