Market Cap $3.58T 1.28%
Volume 24h $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 25 Seconds ago
Golem GLM

Golem (GLM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.235958 $0.227421 $0.238081 $0.227421 $25,305,142 $235,958,012
Jul-07 2025 $0.227257 $0.225332 $0.233697 $0.22705 $13,910,586 $227,257,726
Jul-06 2025 $0.226788 $0.22216 $0.22962 $0.225424 $6,281,631 $226,788,982
Jul-05 2025 $0.225416 $0.221603 $0.228334 $0.226774 $6,627,641 $225,416,292
Jul-04 2025 $0.226654 $0.224651 $0.241493 $0.232142 $18,898,632 $226,654,208
Jul-03 2025 $0.23197 $0.230802 $0.237165 $0.231494 $8,327,233 $231,970,998
Jul-02 2025 $0.231572 $0.211225 $0.233861 $0.212838 $9,365,475 $231,572,565
Jul-01 2025 $0.212694 $0.211799 $0.223579 $0.222932 $6,291,486 $212,694,392
Jun-30 2025 $0.222868 $0.220471 $0.22943 $0.228365 $6,833,619 $222,868,838
Jun-29 2025 $0.228101 $0.220931 $0.229702 $0.223154 $5,987,722 $228,101,890
Jun-28 2025 $0.223113 $0.215441 $0.223458 $0.217361 $5,160,587 $223,113,503
Jun-27 2025 $0.217352 $0.214166 $0.219208 $0.216588 $6,379,319 $217,352,944
Jun-26 2025 $0.216654 $0.214824 $0.223622 $0.218854 $8,094,407 $216,654,109
Jun-25 2025 $0.218739 $0.217298 $0.227236 $0.226671 $8,234,800 $218,739,656
Jun-24 2025 $0.226656 $0.2221 $0.226778 $0.222392 $6,959,990 $226,656,599

Historical and market price analysis of Golem (GLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3155 days, from day 11-18-2016.