Market Cap $3.57T
2.55%
Volume 24h $220.85B
29.18%
BTC % 59.92%
-0.45%
ETH % 8.93%
1.79%
Coins
32.138
+10
Exchanges
885
Last update
1 minute ago
Golem (GLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.229377 | $0.224748 | $0.229875 | $0.226608 | $6,972,928 | $229,377,018 |
| Jun-14 2025 | $0.226558 | $0.223762 | $0.229248 | $0.2263 | $6,497,362 | $226,558,560 |
| Jun-13 2025 | $0.226312 | $0.220213 | $0.231979 | $0.231979 | $11,001,047 | $226,312,266 |
| Jun-12 2025 | $0.232475 | $0.230943 | $0.243732 | $0.243298 | $7,527,173 | $232,475,963 |
| Jun-11 2025 | $0.243493 | $0.241958 | $0.252198 | $0.250759 | $7,836,228 | $243,493,121 |
| Jun-10 2025 | $0.250242 | $0.24395 | $0.252381 | $0.246322 | $7,474,265 | $250,242,428 |
| Jun-09 2025 | $0.246231 | $0.230194 | $0.246323 | $0.232313 | $7,183,769 | $246,231,800 |
| Jun-08 2025 | $0.232307 | $0.2312 | $0.235357 | $0.234366 | $4,418,932 | $232,307,757 |
| Jun-07 2025 | $0.234295 | $0.228523 | $0.234381 | $0.229127 | $4,395,441 | $234,295,825 |
| Jun-06 2025 | $0.229191 | $0.22585 | $0.235605 | $0.226133 | $4,961,215 | $229,191,725 |
| Jun-05 2025 | $0.226507 | $0.222271 | $0.240899 | $0.239728 | $8,526,366 | $226,507,831 |
| Jun-04 2025 | $0.239894 | $0.236972 | $0.24547 | $0.242783 | $6,476,661 | $239,894,706 |
| Jun-03 2025 | $0.242796 | $0.241622 | $0.249547 | $0.247524 | $10,481,848 | $242,796,820 |
| Jun-02 2025 | $0.247571 | $0.231423 | $0.249514 | $0.235206 | $17,499,514 | $247,571,501 |
| Jun-01 2025 | $0.235087 | $0.229184 | $0.236153 | $0.234474 | $6,192,724 | $235,087,090 |