Market Cap $2.79T -0.03%
Volume 24h $239.86B 11.19%
BTC % 49.77% 0.24%
ETH % 15.41% -0.64%
Coins 26.137 +20
Exchanges 885
Last update 44 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.562116 $0.534412 $0.589825 $0.546314 $104,045,111 $562,116,560
Mar-26 2024 $0.54679 $0.52273 $0.557058 $0.523613 $34,346,595 $546,790,121
Mar-25 2024 $0.523075 $0.494814 $0.527331 $0.499632 $24,984,009 $523,075,322
Mar-24 2024 $0.500219 $0.472828 $0.500841 $0.488083 $19,854,025 $500,219,072
Mar-23 2024 $0.488986 $0.448933 $0.495155 $0.455136 $65,959,220 $488,986,314
Mar-22 2024 $0.453788 $0.442889 $0.49261 $0.475743 $20,159,142 $453,788,976
Mar-21 2024 $0.476176 $0.460369 $0.49487 $0.490271 $20,949,267 $476,176,321
Mar-20 2024 $0.488906 $0.417108 $0.49355 $0.437997 $32,666,264 $488,906,772
Mar-19 2024 $0.437025 $0.426615 $0.497827 $0.496143 $41,422,248 $437,025,878
Mar-18 2024 $0.496238 $0.488881 $0.546757 $0.546757 $31,789,096 $496,238,372
Mar-17 2024 $0.547583 $0.471424 $0.551261 $0.487706 $108,636,246 $547,583,279
Mar-16 2024 $0.485774 $0.478331 $0.572964 $0.554066 $43,783,004 $485,774,582
Mar-15 2024 $0.553917 $0.522628 $0.638488 $0.612832 $79,043,293 $553,917,677
Mar-14 2024 $0.612821 $0.577448 $0.646002 $0.635825 $71,230,568 $612,821,468
Mar-13 2024 $0.63216 $0.619381 $0.652606 $0.644448 $36,292,408 $632,160,533

Historical and market price analysis of Golem (GLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2687 days, from day 11-18-2016.