Market Cap $2.79T
-0.03%
Volume 24h $239.86B
11.19%
BTC % 49.77%
0.24%
ETH % 15.41%
-0.64%
Coins
26.137
+20
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.562116 | $0.534412 | $0.589825 | $0.546314 | $104,045,111 | $562,116,560 |
Mar-26 2024 | $0.54679 | $0.52273 | $0.557058 | $0.523613 | $34,346,595 | $546,790,121 |
Mar-25 2024 | $0.523075 | $0.494814 | $0.527331 | $0.499632 | $24,984,009 | $523,075,322 |
Mar-24 2024 | $0.500219 | $0.472828 | $0.500841 | $0.488083 | $19,854,025 | $500,219,072 |
Mar-23 2024 | $0.488986 | $0.448933 | $0.495155 | $0.455136 | $65,959,220 | $488,986,314 |
Mar-22 2024 | $0.453788 | $0.442889 | $0.49261 | $0.475743 | $20,159,142 | $453,788,976 |
Mar-21 2024 | $0.476176 | $0.460369 | $0.49487 | $0.490271 | $20,949,267 | $476,176,321 |
Mar-20 2024 | $0.488906 | $0.417108 | $0.49355 | $0.437997 | $32,666,264 | $488,906,772 |
Mar-19 2024 | $0.437025 | $0.426615 | $0.497827 | $0.496143 | $41,422,248 | $437,025,878 |
Mar-18 2024 | $0.496238 | $0.488881 | $0.546757 | $0.546757 | $31,789,096 | $496,238,372 |
Mar-17 2024 | $0.547583 | $0.471424 | $0.551261 | $0.487706 | $108,636,246 | $547,583,279 |
Mar-16 2024 | $0.485774 | $0.478331 | $0.572964 | $0.554066 | $43,783,004 | $485,774,582 |
Mar-15 2024 | $0.553917 | $0.522628 | $0.638488 | $0.612832 | $79,043,293 | $553,917,677 |
Mar-14 2024 | $0.612821 | $0.577448 | $0.646002 | $0.635825 | $71,230,568 | $612,821,468 |
Mar-13 2024 | $0.63216 | $0.619381 | $0.652606 | $0.644448 | $36,292,408 | $632,160,533 |