Market Cap $2.82T
-1.45%
Volume 24h $520.93B
37.06%
BTC % 56.74%
-0.35%
ETH % 9.79%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
2 Minutes ago
Golem (GLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.139319 | $0.137268 | $0.149731 | $0.137268 | $24,606,088 | $139,319,739 |
| May-05 2026 | $0.137315 | $0.134721 | $0.139713 | $0.134721 | $7,578,503 | $137,315,245 |
| May-04 2026 | $0.134696 | $0.134635 | $0.140593 | $0.139062 | $6,846,024 | $134,696,369 |
| May-03 2026 | $0.139091 | $0.138412 | $0.141041 | $0.141041 | $5,468,760 | $139,091,888 |
| May-02 2026 | $0.141049 | $0.139916 | $0.142668 | $0.140143 | $6,015,539 | $141,049,147 |
| May-01 2026 | $0.140183 | $0.138633 | $0.142711 | $0.142567 | $6,558,091 | $140,183,785 |
| Apr-30 2026 | $0.142387 | $0.135502 | $0.142387 | $0.138287 | $8,418,158 | $142,387,131 |
| Apr-29 2026 | $0.138228 | $0.134264 | $0.142599 | $0.137498 | $8,589,797 | $138,228,058 |
| Apr-28 2026 | $0.137411 | $0.13243 | $0.138509 | $0.135032 | $8,134,775 | $137,411,691 |
| Apr-27 2026 | $0.134887 | $0.132428 | $0.137517 | $0.136756 | $7,780,501 | $134,887,495 |
| Apr-26 2026 | $0.136771 | $0.134219 | $0.137446 | $0.134648 | $6,662,569 | $136,771,303 |
| Apr-25 2026 | $0.134705 | $0.132745 | $0.135733 | $0.132916 | $7,463,784 | $134,705,285 |
| Apr-24 2026 | $0.132919 | $0.131648 | $0.133468 | $0.132867 | $7,015,424 | $132,919,685 |
| Apr-23 2026 | $0.132802 | $0.128874 | $0.134525 | $0.131392 | $8,771,066 | $132,802,272 |
| Apr-22 2026 | $0.131603 | $0.131603 | $0.134722 | $0.133393 | $5,897,999 | $131,603,395 |