Market Cap $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
25 Seconds ago
Golem (GLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.235958 | $0.227421 | $0.238081 | $0.227421 | $25,305,142 | $235,958,012 |
| Jul-07 2025 | $0.227257 | $0.225332 | $0.233697 | $0.22705 | $13,910,586 | $227,257,726 |
| Jul-06 2025 | $0.226788 | $0.22216 | $0.22962 | $0.225424 | $6,281,631 | $226,788,982 |
| Jul-05 2025 | $0.225416 | $0.221603 | $0.228334 | $0.226774 | $6,627,641 | $225,416,292 |
| Jul-04 2025 | $0.226654 | $0.224651 | $0.241493 | $0.232142 | $18,898,632 | $226,654,208 |
| Jul-03 2025 | $0.23197 | $0.230802 | $0.237165 | $0.231494 | $8,327,233 | $231,970,998 |
| Jul-02 2025 | $0.231572 | $0.211225 | $0.233861 | $0.212838 | $9,365,475 | $231,572,565 |
| Jul-01 2025 | $0.212694 | $0.211799 | $0.223579 | $0.222932 | $6,291,486 | $212,694,392 |
| Jun-30 2025 | $0.222868 | $0.220471 | $0.22943 | $0.228365 | $6,833,619 | $222,868,838 |
| Jun-29 2025 | $0.228101 | $0.220931 | $0.229702 | $0.223154 | $5,987,722 | $228,101,890 |
| Jun-28 2025 | $0.223113 | $0.215441 | $0.223458 | $0.217361 | $5,160,587 | $223,113,503 |
| Jun-27 2025 | $0.217352 | $0.214166 | $0.219208 | $0.216588 | $6,379,319 | $217,352,944 |
| Jun-26 2025 | $0.216654 | $0.214824 | $0.223622 | $0.218854 | $8,094,407 | $216,654,109 |
| Jun-25 2025 | $0.218739 | $0.217298 | $0.227236 | $0.226671 | $8,234,800 | $218,739,656 |
| Jun-24 2025 | $0.226656 | $0.2221 | $0.226778 | $0.222392 | $6,959,990 | $226,656,599 |