Market Cap $3.57T 2.55%
Volume 24h $220.85B 29.18%
BTC % 59.92% -0.45%
ETH % 8.93% 1.79%
Coins 32.138 +10
Exchanges 885
Last update 1 minute ago
Golem GLM

Golem (GLM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-15 2025 $0.229377 $0.224748 $0.229875 $0.226608 $6,972,928 $229,377,018
Jun-14 2025 $0.226558 $0.223762 $0.229248 $0.2263 $6,497,362 $226,558,560
Jun-13 2025 $0.226312 $0.220213 $0.231979 $0.231979 $11,001,047 $226,312,266
Jun-12 2025 $0.232475 $0.230943 $0.243732 $0.243298 $7,527,173 $232,475,963
Jun-11 2025 $0.243493 $0.241958 $0.252198 $0.250759 $7,836,228 $243,493,121
Jun-10 2025 $0.250242 $0.24395 $0.252381 $0.246322 $7,474,265 $250,242,428
Jun-09 2025 $0.246231 $0.230194 $0.246323 $0.232313 $7,183,769 $246,231,800
Jun-08 2025 $0.232307 $0.2312 $0.235357 $0.234366 $4,418,932 $232,307,757
Jun-07 2025 $0.234295 $0.228523 $0.234381 $0.229127 $4,395,441 $234,295,825
Jun-06 2025 $0.229191 $0.22585 $0.235605 $0.226133 $4,961,215 $229,191,725
Jun-05 2025 $0.226507 $0.222271 $0.240899 $0.239728 $8,526,366 $226,507,831
Jun-04 2025 $0.239894 $0.236972 $0.24547 $0.242783 $6,476,661 $239,894,706
Jun-03 2025 $0.242796 $0.241622 $0.249547 $0.247524 $10,481,848 $242,796,820
Jun-02 2025 $0.247571 $0.231423 $0.249514 $0.235206 $17,499,514 $247,571,501
Jun-01 2025 $0.235087 $0.229184 $0.236153 $0.234474 $6,192,724 $235,087,090

Historical and market price analysis of Golem (GLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3132 days, from day 11-18-2016.