Рыночная кепка $2.14T
4.47%
Объем 24h $139.10B
42.41%
BTC % 52.6%
0.68%
ETH % 13.19%
-0.75%
Монеты
28.711
+10
Биржи
885
Последнее обновление
1 минут тому назад
Golem (GLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.263624 | $0.253697 | $0.265988 | $0.254751 | $6,138,228 | $263,624,530 |
| Sep-07 2024 | $0.254548 | $0.251588 | $0.259977 | $0.252489 | $5,366,323 | $254,548,758 |
| Sep-06 2024 | $0.252676 | $0.246728 | $0.273702 | $0.266155 | $9,108,499 | $252,676,928 |
| Sep-05 2024 | $0.266334 | $0.263997 | $0.277888 | $0.275347 | $6,054,713 | $266,334,454 |
| Sep-04 2024 | $0.275153 | $0.258688 | $0.279047 | $0.267576 | $6,935,067 | $275,153,584 |
| Sep-03 2024 | $0.26837 | $0.26837 | $0.285466 | $0.280074 | $6,211,878 | $268,370,589 |
| Sep-02 2024 | $0.279924 | $0.263514 | $0.280459 | $0.265187 | $6,630,688 | $279,924,983 |
| Sep-01 2024 | $0.265474 | $0.264814 | $0.280001 | $0.27966 | $6,849,914 | $265,474,703 |
| Aug-31 2024 | $0.279787 | $0.277555 | $0.285972 | $0.284405 | $5,529,074 | $279,787,871 |
| Aug-30 2024 | $0.284346 | $0.271922 | $0.286248 | $0.285181 | $6,952,102 | $284,346,472 |
| Aug-29 2024 | $0.285404 | $0.281981 | $0.295637 | $0.285651 | $6,410,252 | $285,404,142 |
| Aug-28 2024 | $0.285903 | $0.278879 | $0.295231 | $0.286075 | $7,921,208 | $285,903,553 |
| Aug-27 2024 | $0.286064 | $0.279893 | $0.311313 | $0.305291 | $10,236,793 | $286,064,167 |
| Aug-26 2024 | $0.304687 | $0.301751 | $0.325565 | $0.324669 | $10,420,381 | $304,687,525 |
| Aug-25 2024 | $0.324849 | $0.323505 | $0.340245 | $0.336478 | $9,211,292 | $324,849,395 |