Рыночная кепка $2.44T
-2.27%
Объем 24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Монеты
26.860
+12
Биржи
885
Последнее обновление
1 минут тому назад
Golem (GLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.381927 | $0.378352 | $0.391079 | $0.388793 | $7,014,141 | $381,927,400 |
| Apr-25 2024 | $0.388947 | $0.375701 | $0.396698 | $0.390704 | $10,673,339 | $388,947,301 |
| Apr-24 2024 | $0.39097 | $0.388102 | $0.420886 | $0.41636 | $12,162,709 | $390,970,547 |
| Apr-23 2024 | $0.416103 | $0.413412 | $0.431977 | $0.426636 | $10,786,926 | $416,103,454 |
| Apr-22 2024 | $0.426173 | $0.402648 | $0.439601 | $0.405277 | $23,683,596 | $426,173,253 |
| Apr-21 2024 | $0.404583 | $0.389134 | $0.411294 | $0.404479 | $12,608,561 | $404,583,779 |
| Apr-20 2024 | $0.404268 | $0.365253 | $0.405294 | $0.369406 | $14,017,761 | $404,268,112 |
| Apr-19 2024 | $0.369641 | $0.338894 | $0.378069 | $0.3693 | $12,498,596 | $369,641,657 |
| Apr-18 2024 | $0.369187 | $0.340516 | $0.372446 | $0.347561 | $11,139,195 | $369,187,614 |
| Apr-17 2024 | $0.347539 | $0.339313 | $0.367474 | $0.363379 | $11,651,024 | $347,539,283 |
| Apr-16 2024 | $0.363346 | $0.347346 | $0.372786 | $0.364491 | $13,783,436 | $363,346,859 |
| Apr-15 2024 | $0.36461 | $0.353595 | $0.401517 | $0.387923 | $19,531,074 | $364,610,236 |
| Apr-14 2024 | $0.38873 | $0.33602 | $0.393918 | $0.353815 | $21,506,350 | $388,730,423 |
| Apr-13 2024 | $0.35586 | $0.323143 | $0.420939 | $0.420939 | $31,003,129 | $355,860,257 |
| Apr-12 2024 | $0.421638 | $0.388082 | $0.528667 | $0.512436 | $36,940,465 | $421,638,677 |