Рыночная кепка $2.07T
0.68%
Объем 24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Монеты
34.665
Биржи
204
Онлайн
Golem (GLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Golem (GLM) в Доллар США. В таблице представлены 3,510 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0974 | $0.0965 | $0.1059 | $0.0988 | $1,603,014 | $97,400,000 |
| Jun-27 2026 | $0.0985 | $0.0966 | $0.1139 | $0.0966 | $10,191,289 | $98,500,000 |
| Jun-26 2026 | $0.0966 | $0.09 | $0.0979 | $0.0925 | $1,627,854 | $96,600,000 |
| Jun-25 2026 | $0.0921 | $0.0905 | $0.0973 | $0.0964 | $2,698,356 | $92,100,000 |
| Jun-24 2026 | $0.0966 | $0.0936 | $0.1029 | $0.1022 | $4,031,890 | $96,600,000 |
| Jun-23 2026 | $0.1028 | $0.1014 | $0.1066 | $0.1056 | $2,181,942 | $102,800,000 |
| Jun-22 2026 | $0.1055 | $0.1046 | $0.1091 | $0.1052 | $879,661 | $105,500,000 |
| Jun-21 2026 | $0.1052 | $0.1052 | $0.1112 | $0.1083 | $1,585,384 | $105,200,000 |
| Jun-20 2026 | $0.1084 | $0.1056 | $0.1091 | $0.1073 | $1,309,726 | $108,400,000 |
| Jun-19 2026 | $0.1068 | $0.1047 | $0.1079 | $0.1071 | $1,034,690 | $106,800,000 |
| Jun-18 2026 | $0.1067 | $0.1046 | $0.1124 | $0.1124 | $1,312,622 | $106,700,000 |
| Jun-17 2026 | $0.1118 | $0.1104 | $0.1142 | $0.1127 | $2,031,904 | $111,800,000 |
| Jun-16 2026 | $0.1125 | $0.112 | $0.116 | $0.1146 | $1,600,455 | $112,500,000 |
| Jun-15 2026 | $0.1145 | $0.112 | $0.1169 | $0.1129 | $1,867,224 | $114,500,000 |
| Jun-14 2026 | $0.1118 | $0.1082 | $0.1127 | $0.1112 | $1,200,423 | $111,800,000 |