시가총액 $2.08T
1.29%
볼륨 24시간 $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
코인
34.665
거래소
204
실시간
Golem (GLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Golem (GLM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,510 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0974 | $0.0965 | $0.1059 | $0.0988 | $1,603,014 | $97,400,000 |
| Jun-27 2026 | $0.0985 | $0.0966 | $0.1139 | $0.0966 | $10,191,289 | $98,500,000 |
| Jun-26 2026 | $0.0966 | $0.09 | $0.0979 | $0.0925 | $1,627,854 | $96,600,000 |
| Jun-25 2026 | $0.0921 | $0.0905 | $0.0973 | $0.0964 | $2,698,356 | $92,100,000 |
| Jun-24 2026 | $0.0966 | $0.0936 | $0.1029 | $0.1022 | $4,031,890 | $96,600,000 |
| Jun-23 2026 | $0.1028 | $0.1014 | $0.1066 | $0.1056 | $2,181,942 | $102,800,000 |
| Jun-22 2026 | $0.1055 | $0.1046 | $0.1091 | $0.1052 | $879,661 | $105,500,000 |
| Jun-21 2026 | $0.1052 | $0.1052 | $0.1112 | $0.1083 | $1,585,384 | $105,200,000 |
| Jun-20 2026 | $0.1084 | $0.1056 | $0.1091 | $0.1073 | $1,309,726 | $108,400,000 |
| Jun-19 2026 | $0.1068 | $0.1047 | $0.1079 | $0.1071 | $1,034,690 | $106,800,000 |
| Jun-18 2026 | $0.1067 | $0.1046 | $0.1124 | $0.1124 | $1,312,622 | $106,700,000 |
| Jun-17 2026 | $0.1118 | $0.1104 | $0.1142 | $0.1127 | $2,031,904 | $111,800,000 |
| Jun-16 2026 | $0.1125 | $0.112 | $0.116 | $0.1146 | $1,600,455 | $112,500,000 |
| Jun-15 2026 | $0.1145 | $0.112 | $0.1169 | $0.1129 | $1,867,224 | $114,500,000 |
| Jun-14 2026 | $0.1118 | $0.1082 | $0.1127 | $0.1112 | $1,200,423 | $111,800,000 |