시가총액 $2.48T
0.24%
볼륨 24시간 $85.93B
0.32%
BTC % 59.3766%
-0.45%
ETH % 9.80115%
0.16%
코인
34.665
거래소
204
실시간
Golem (GLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Golem (GLM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,480 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.1321 | $0.1297 | $0.1345 | $0.1312 | $1,464,468 | $132,100,000 |
| May-28 2026 | $0.1312 | $0.1267 | $0.1332 | $0.133 | $998,624 | $131,200,000 |
| May-27 2026 | $0.1327 | $0.1324 | $0.1393 | $0.139 | $1,694,290 | $132,700,000 |
| May-26 2026 | $0.1391 | $0.1382 | $0.142 | $0.1402 | $1,055,058 | $139,100,000 |
| May-25 2026 | $0.1405 | $0.1388 | $0.1443 | $0.1391 | $1,677,006 | $140,500,000 |
| May-24 2026 | $0.1391 | $0.1375 | $0.1423 | $0.1392 | $1,164,893 | $139,100,000 |
| May-23 2026 | $0.139 | $0.1327 | $0.1408 | $0.1367 | $1,481,306 | $139,000,000 |
| May-22 2026 | $0.136205 | $0.135797 | $0.140934 | $0.139198 | $7,780,644 | $136,205,242 |
| May-21 2026 | $0.139189 | $0.135775 | $0.140282 | $0.135857 | $8,428,663 | $139,189,375 |
| May-20 2026 | $0.135794 | $0.129411 | $0.137307 | $0.130059 | $9,312,774 | $135,794,995 |
| May-19 2026 | $0.130023 | $0.129965 | $0.135041 | $0.134192 | $7,357,745 | $130,023,310 |
| May-18 2026 | $0.134165 | $0.130934 | $0.134776 | $0.132516 | $8,875,290 | $134,165,964 |
| May-17 2026 | $0.132371 | $0.131413 | $0.138221 | $0.136639 | $9,157,384 | $132,371,902 |
| May-16 2026 | $0.136681 | $0.134434 | $0.149238 | $0.142537 | $23,383,139 | $136,681,234 |
| May-15 2026 | $0.142749 | $0.137875 | $0.145145 | $0.14436 | $10,270,178 | $142,749,327 |