Cap Mercado $2.09T
2.03%
Volume 24h $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Golem (GLM), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Golem (GLM) em Dólar USD. Esta tabela mostra 3,510 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0974 | $0.0965 | $0.1059 | $0.0988 | $1,603,014 | $97,400,000 |
| Jun-27 2026 | $0.0985 | $0.0966 | $0.1139 | $0.0966 | $10,191,289 | $98,500,000 |
| Jun-26 2026 | $0.0966 | $0.09 | $0.0979 | $0.0925 | $1,627,854 | $96,600,000 |
| Jun-25 2026 | $0.0921 | $0.0905 | $0.0973 | $0.0964 | $2,698,356 | $92,100,000 |
| Jun-24 2026 | $0.0966 | $0.0936 | $0.1029 | $0.1022 | $4,031,890 | $96,600,000 |
| Jun-23 2026 | $0.1028 | $0.1014 | $0.1066 | $0.1056 | $2,181,942 | $102,800,000 |
| Jun-22 2026 | $0.1055 | $0.1046 | $0.1091 | $0.1052 | $879,661 | $105,500,000 |
| Jun-21 2026 | $0.1052 | $0.1052 | $0.1112 | $0.1083 | $1,585,384 | $105,200,000 |
| Jun-20 2026 | $0.1084 | $0.1056 | $0.1091 | $0.1073 | $1,309,726 | $108,400,000 |
| Jun-19 2026 | $0.1068 | $0.1047 | $0.1079 | $0.1071 | $1,034,690 | $106,800,000 |
| Jun-18 2026 | $0.1067 | $0.1046 | $0.1124 | $0.1124 | $1,312,622 | $106,700,000 |
| Jun-17 2026 | $0.1118 | $0.1104 | $0.1142 | $0.1127 | $2,031,904 | $111,800,000 |
| Jun-16 2026 | $0.1125 | $0.112 | $0.116 | $0.1146 | $1,600,455 | $112,500,000 |
| Jun-15 2026 | $0.1145 | $0.112 | $0.1169 | $0.1129 | $1,867,224 | $114,500,000 |
| Jun-14 2026 | $0.1118 | $0.1082 | $0.1127 | $0.1112 | $1,200,423 | $111,800,000 |