Cap Mercado $2.44T
0.3%
Volumen 24h $225.59B
22.9%
BTC % 51.35%
0.05%
ETH % 15.01%
-0.73%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Golem (GLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.369187 | $0.340516 | $0.372446 | $0.347561 | $11,139,195 | $369,187,614 |
| Apr-17 2024 | $0.347539 | $0.339313 | $0.367474 | $0.363379 | $11,651,024 | $347,539,283 |
| Apr-16 2024 | $0.363346 | $0.347346 | $0.372786 | $0.364491 | $13,783,436 | $363,346,859 |
| Apr-15 2024 | $0.36461 | $0.353595 | $0.401517 | $0.387923 | $19,531,074 | $364,610,236 |
| Apr-14 2024 | $0.38873 | $0.33602 | $0.393918 | $0.353815 | $21,506,350 | $388,730,423 |
| Apr-13 2024 | $0.35586 | $0.323143 | $0.420939 | $0.420939 | $31,003,129 | $355,860,257 |
| Apr-12 2024 | $0.421638 | $0.388082 | $0.528667 | $0.512436 | $36,940,465 | $421,638,677 |
| Apr-11 2024 | $0.51224 | $0.502854 | $0.527843 | $0.527843 | $13,486,971 | $512,240,412 |
| Apr-10 2024 | $0.528431 | $0.50744 | $0.557654 | $0.547178 | $26,824,271 | $528,431,279 |
| Apr-09 2024 | $0.546309 | $0.543063 | $0.601938 | $0.584415 | $44,975,614 | $546,309,010 |
| Apr-08 2024 | $0.579282 | $0.547113 | $0.58012 | $0.565209 | $28,965,323 | $579,282,119 |
| Apr-07 2024 | $0.563806 | $0.543782 | $0.564511 | $0.550055 | $21,144,718 | $563,806,842 |
| Apr-06 2024 | $0.54052 | $0.523152 | $0.541552 | $0.52729 | $12,535,731 | $540,520,968 |
| Apr-05 2024 | $0.527886 | $0.506617 | $0.571074 | $0.552679 | $40,949,729 | $527,886,950 |
| Apr-04 2024 | $0.549036 | $0.496222 | $0.549036 | $0.512812 | $21,405,448 | $549,036,144 |