時価総額 $2.17T
0.17%
ボリューム24h $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
硬貨
34.665
取引所
204
ライブ
Golem (GLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Golem (GLM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,490 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.113 | $0.1103 | $0.1152 | $0.1126 | $964,822 | $113,000,000 |
| Jun-07 2026 | $0.1124 | $0.1077 | $0.1135 | $0.1098 | $1,549,428 | $112,400,000 |
| Jun-06 2026 | $0.1098 | $0.1058 | $0.1144 | $0.1135 | $1,248,456 | $109,800,000 |
| Jun-05 2026 | $0.1119 | $0.1103 | $0.1259 | $0.1259 | $3,690,098 | $111,900,000 |
| Jun-04 2026 | $0.1257 | $0.1225 | $0.129399 | $0.128899 | $4,742,044 | $125,700,000 |
| Jun-03 2026 | $0.1295 | $0.1249 | $0.1329 | $0.1262 | $2,930,351 | $129,500,000 |
| Jun-02 2026 | $0.125599 | $0.1246 | $0.1366 | $0.1366 | $1,980,997 | $125,600,000 |
| Jun-01 2026 | $0.1362 | $0.130399 | $0.1363 | $0.1349 | $2,393,211 | $136,200,000 |
| May-31 2026 | $0.1341 | $0.1318 | $0.1361 | $0.1326 | $1,151,558 | $134,100,000 |
| May-30 2026 | $0.1318 | $0.1318 | $0.1374 | $0.1326 | $1,406,908 | $131,800,000 |
| May-29 2026 | $0.1321 | $0.1297 | $0.1345 | $0.1312 | $1,464,468 | $132,100,000 |
| May-28 2026 | $0.1312 | $0.1267 | $0.1332 | $0.133 | $998,624 | $131,200,000 |
| May-27 2026 | $0.1327 | $0.1324 | $0.1393 | $0.139 | $1,694,290 | $132,700,000 |
| May-26 2026 | $0.1391 | $0.1382 | $0.142 | $0.1402 | $1,055,058 | $139,100,000 |
| May-25 2026 | $0.1405 | $0.1388 | $0.1443 | $0.1391 | $1,677,006 | $140,500,000 |