Market Cap $3.57T
0.83%
Volume 24h $194.37B
-1.16%
BTC % 60.53%
-0.38%
ETH % 8.8%
1.59%
Coins
32.359
+14
Exchanges
885
Last update
1 minute ago
BlazeStake Staked SOL (BSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $182.71 | $182.02 | $187.63 | $186.08 | $1,577,944 | $171,554,142 |
| Jul-06 2025 | $187.02 | $180.62 | $188.51 | $181.26 | $690,918 | $175,623,172 |
| Jul-05 2025 | $181.72 | $179.55 | $182.26 | $182.23 | $680,330 | $170,474,375 |
| Jul-04 2025 | $181.55 | $179.16 | $187.75 | $187.20 | $1,267,414 | $170,319,921 |
| Jul-03 2025 | $187.26 | $184.56 | $191.61 | $187.08 | $1,184,080 | $175,679,689 |
| Jul-02 2025 | $187.49 | $180.32 | $188.72 | $180.82 | $1,136,829 | $175,902,752 |
| Jul-01 2025 | $180.05 | $179.16 | $190.49 | $190.49 | $1,117,209 | $168,897,820 |
| Jun-30 2025 | $190.98 | $184.56 | $193.20 | $188.30 | $1,535,537 | $179,138,859 |
| Jun-29 2025 | $188.03 | $183.59 | $188.70 | $184.98 | $1,390,214 | $176,318,894 |
| Jun-28 2025 | $185.42 | $173.67 | $186.05 | $174.10 | $1,050,212 | $173,875,581 |
| Jun-27 2025 | $174.80 | $170.05 | $175.96 | $170.70 | $1,786,732 | $163,916,185 |
| Jun-26 2025 | $170.40 | $170.40 | $180.05 | $176.52 | $1,558,728 | $160,099,475 |
| Jun-25 2025 | $175.25 | $175.25 | $180.41 | $179.14 | $1,201,993 | $164,659,874 |
| Jun-24 2025 | $177.66 | $174.83 | $179.54 | $176.73 | $2,349,600 | $167,179,186 |
| Jun-23 2025 | $177.51 | $162.02 | $178.47 | $162.29 | $2,475,276 | $165,956,659 |