Market Cap $3.91T 0.49%
Volume 24h $228.67B
BTC % 60.03% -0.16%
ETH % 9.15% 0.1%
Coins 32.398 +6
Exchanges 885
Last update 1 minute ago
BlazeStake Staked SOL BSOL

BlazeStake Staked SOL (BSOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-12 2025 $197.46 $195.58 $201.43 $200.41 $638,680 $186,152,463
Jul-11 2025 $199.83 $198.33 $204.77 $200.69 $1,147,455 $188,386,818
Jul-10 2025 $202.30 $192.66 $203.07 $193.32 $763,923 $190,711,430
Jul-09 2025 $193.83 $185.53 $194.11 $186.31 $994,000 $181,908,003
Jul-08 2025 $186.40 $182.49 $187.77 $183.19 $4,675,391 $174,936,111
Jul-07 2025 $182.71 $182.02 $187.63 $186.08 $1,577,944 $171,554,142
Jul-06 2025 $187.02 $180.62 $188.51 $181.26 $690,918 $175,623,172
Jul-05 2025 $181.72 $179.55 $182.26 $182.23 $680,330 $170,474,375
Jul-04 2025 $181.55 $179.16 $187.75 $187.20 $1,267,414 $170,319,921
Jul-03 2025 $187.26 $184.56 $191.61 $187.08 $1,184,080 $175,679,689
Jul-02 2025 $187.49 $180.32 $188.72 $180.82 $1,136,829 $175,902,752
Jul-01 2025 $180.05 $179.16 $190.49 $190.49 $1,117,209 $168,897,820
Jun-30 2025 $190.98 $184.56 $193.20 $188.30 $1,535,537 $179,138,859
Jun-29 2025 $188.03 $183.59 $188.70 $184.98 $1,390,214 $176,318,894
Jun-28 2025 $185.42 $173.67 $186.05 $174.10 $1,050,212 $173,875,581

Historical and market price analysis of BlazeStake Staked SOL (BSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 422 days, from day 05-17-2024.