Cap Mercado $2.50T
2.15%
Volume 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $158.37 | $152.48 | $159.67 | $156.78 | $20,331,401 | - |
Apr-26 2024 | $156.76 | $156.76 | $163.07 | $162.80 | $18,154,253 | - |
Apr-25 2024 | $163.33 | $161.19 | $167.21 | $166.03 | $21,516,655 | - |
Apr-24 2024 | $164.63 | $164.63 | $178.56 | $174.88 | $29,375,603 | - |
Apr-23 2024 | $174.32 | $172.64 | $178.86 | $176.87 | $22,680,904 | - |
Apr-22 2024 | $177.85 | $166.31 | $177.85 | $168.13 | $31,439,453 | - |
Apr-21 2024 | $166.76 | $166.16 | $171.94 | $168.59 | $25,260,255 | - |
Apr-20 2024 | $167.91 | $157.92 | $170.90 | $159.41 | $23,221,918 | - |
Apr-19 2024 | $159.54 | $147.96 | $163.96 | $157.74 | $38,803,467 | - |
Apr-18 2024 | $160.80 | $144.77 | $160.80 | $147.89 | $27,301,633 | - |
Apr-17 2024 | $151.05 | $144.92 | $158.31 | $152.81 | $33,006,070 | - |
Apr-16 2024 | $153.77 | $143.26 | $155.20 | $155.19 | $75,542,617 | - |
Apr-15 2024 | $156.86 | $151.86 | $173.69 | $169.09 | $54,549,547 | - |
Apr-14 2024 | $169.62 | $147.89 | $169.62 | $153.92 | $151,333,197 | - |
Apr-13 2024 | $156.05 | $141.08 | $172.86 | $171.40 | $134,411,359 | - |