시가총액 $2.47T
2.2%
볼륨 24시간 $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $161.92 | $153.88 | $162.32 | $155.44 | $30,420,318 | - |
| May-02 2024 | $156.42 | $146.00 | $157.32 | $150.60 | $41,816,346 | - |
| May-01 2024 | $150.36 | $135.38 | $150.41 | $142.82 | $46,070,083 | - |
| Apr-30 2024 | $142.82 | $139.55 | $156.37 | $154.26 | $47,692,178 | - |
| Apr-29 2024 | $155.07 | $151.22 | $155.92 | $155.75 | $21,367,485 | - |
| Apr-28 2024 | $156.01 | $156.01 | $162.41 | $158.85 | $18,747,926 | - |
| Apr-27 2024 | $158.37 | $152.48 | $159.67 | $156.78 | $20,331,401 | - |
| Apr-26 2024 | $156.76 | $156.76 | $163.07 | $162.80 | $18,154,253 | - |
| Apr-25 2024 | $163.33 | $161.19 | $167.21 | $166.03 | $21,516,655 | - |
| Apr-24 2024 | $164.63 | $164.63 | $178.56 | $174.88 | $29,375,603 | - |
| Apr-23 2024 | $174.32 | $172.64 | $178.86 | $176.87 | $22,680,904 | - |
| Apr-22 2024 | $177.85 | $166.31 | $177.85 | $168.13 | $31,439,453 | - |
| Apr-21 2024 | $166.76 | $166.16 | $171.94 | $168.59 | $25,260,255 | - |
| Apr-20 2024 | $167.91 | $157.92 | $170.90 | $159.41 | $23,221,918 | - |
| Apr-19 2024 | $159.54 | $147.96 | $163.96 | $157.74 | $38,803,467 | - |