時価総額 $2.66T
0.15%
ボリューム24h $158.37B
8.17%
BTC % 58.35%
0.03%
ETH % 9.65%
-0.31%
硬貨
34.657
+5
取引所
875
最後の更新
13 秒 前
BlazeStake Staked SOL (BSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $111.81 | $110.90 | $112.60 | $111.87 | $88,747 | $89,258,353 |
| May-16 2026 | $111.71 | $111.27 | $115.49 | $115.49 | $2,732 | $89,221,316 |
| May-15 2026 | $115.47 | $115.20 | $119.35 | $119.34 | $79,437 | $92,241,346 |
| May-14 2026 | $119.55 | $116.50 | $120.81 | $118.07 | $78,787 | $95,517,321 |
| May-13 2026 | $117.88 | $117.01 | $123.34 | $122.05 | $101,234 | $94,182,963 |
| May-12 2026 | $122.66 | $121.42 | $126.03 | $126.03 | $38,350 | $98,045,808 |
| May-11 2026 | $125.97 | $122.44 | $126.26 | $123.93 | $208,501 | $100,693,714 |
| May-10 2026 | $124.86 | $119.55 | $124.86 | $120.46 | $208,851 | $99,817,021 |
| May-09 2026 | $120.49 | $118.85 | $121.36 | $118.85 | $114,812 | $96,327,022 |
| May-08 2026 | $118.71 | $113.37 | $119.70 | $113.68 | $386,536 | $94,925,609 |
| May-07 2026 | $113.39 | $113.21 | $116.03 | $114.86 | $121,358 | $90,671,539 |
| May-06 2026 | $115.31 | $111.32 | $115.71 | $111.32 | $105,740 | $92,295,120 |
| May-05 2026 | $111.59 | $108.63 | $111.77 | $108.63 | $150,741 | $89,741,888 |
| May-04 2026 | $108.91 | $107.98 | $110.54 | $107.98 | $53,891 | $87,758,783 |
| May-03 2026 | $109.33 | $107.95 | $109.40 | $108.51 | $155,510 | $88,091,252 |