時価総額 $2.73T
0.46%
ボリューム24h $242.82B
-17.22%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
硬貨
34.548
+6
取引所
885
最後の更新
20 秒 前
BlazeStake Staked SOL (BSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $107.04 | $106.49 | $108.35 | $107.05 | $8,677 | $86,264,957 |
| Apr-29 2026 | $106.99 | $105.32 | $110.20 | $108.46 | $59,749 | $86,221,638 |
| Apr-28 2026 | $107.95 | $107.54 | $109.58 | $109.29 | $40,383 | $87,000,443 |
| Apr-27 2026 | $108.88 | $108.35 | $113.36 | $112.03 | $52,530 | $87,745,209 |
| Apr-26 2026 | $111.88 | $110.98 | $112.30 | $111.09 | $218,278 | $90,161,241 |
| Apr-25 2026 | $111.02 | $110.47 | $111.71 | $111.24 | $42,749 | $89,471,443 |
| Apr-24 2026 | $111.34 | $109.94 | $111.83 | $111.25 | $39,002 | $89,727,386 |
| Apr-23 2026 | $110.75 | $110.15 | $111.97 | $111.97 | $50,246 | $89,236,115 |
| Apr-22 2026 | $112.46 | $111.30 | $114.68 | $111.34 | $190,104 | $90,612,748 |
| Apr-21 2026 | $110.37 | $109.66 | $111.01 | $110.12 | $246,649 | $88,583,934 |
| Apr-20 2026 | $110.03 | $107.60 | $110.92 | $107.60 | $149,357 | $88,346,445 |
| Apr-19 2026 | $107.48 | $107.48 | $111.60 | $111.02 | $55,585 | $86,294,528 |
| Apr-18 2026 | $111.20 | $110.28 | $114.56 | $114.42 | $22,901 | $89,346,034 |
| Apr-17 2026 | $114.68 | $112.96 | $116.26 | $114.54 | $87,410 | $92,143,185 |
| Apr-16 2026 | $114.63 | $108.65 | $115.60 | $109.30 | $50,107 | $92,106,590 |