Рыночная кепка $2.85T
0.93%
Объем 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Монеты
34.604
+4
Биржи
885
Последнее обновление
1 минут тому назад
BlazeStake Staked SOL (BSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $118.71 | $113.37 | $119.70 | $113.68 | $386,536 | $94,925,609 |
| May-07 2026 | $113.39 | $113.21 | $116.03 | $114.86 | $121,358 | $90,671,539 |
| May-06 2026 | $115.31 | $111.32 | $115.71 | $111.32 | $105,740 | $92,295,120 |
| May-05 2026 | $111.59 | $108.63 | $111.77 | $108.63 | $150,741 | $89,741,888 |
| May-04 2026 | $108.91 | $107.98 | $110.54 | $107.98 | $53,891 | $87,758,783 |
| May-03 2026 | $109.33 | $107.95 | $109.40 | $108.51 | $155,510 | $88,091,252 |
| May-02 2026 | $108.79 | $107.85 | $108.80 | $107.94 | $34,381 | $87,653,994 |
| May-01 2026 | $108.12 | $106.56 | $108.66 | $106.56 | $50,663 | $87,110,747 |
| Apr-30 2026 | $107.04 | $106.49 | $108.35 | $107.05 | $8,677 | $86,264,957 |
| Apr-29 2026 | $106.99 | $105.32 | $110.20 | $108.46 | $59,749 | $86,221,638 |
| Apr-28 2026 | $107.95 | $107.54 | $109.58 | $109.29 | $40,383 | $87,000,443 |
| Apr-27 2026 | $108.88 | $108.35 | $113.36 | $112.03 | $52,530 | $87,745,209 |
| Apr-26 2026 | $111.88 | $110.98 | $112.30 | $111.09 | $218,278 | $90,161,241 |
| Apr-25 2026 | $111.02 | $110.47 | $111.71 | $111.24 | $42,749 | $89,471,443 |
| Apr-24 2026 | $111.34 | $109.94 | $111.83 | $111.25 | $39,002 | $89,727,386 |