Рыночная кепка $2.76T
-2.5%
Объем 24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
Монеты
34.496
+2
Биржи
885
Последнее обновление
8 секунд тому назад
BlazeStake Staked SOL (BSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $114.68 | $112.96 | $116.26 | $114.54 | $87,410 | $92,143,185 |
| Apr-16 2026 | $114.63 | $108.65 | $115.60 | $109.30 | $50,107 | $92,106,590 |
| Apr-15 2026 | $109.51 | $106.80 | $109.66 | $108.08 | $183,614 | $87,985,766 |
| Apr-14 2026 | $107.66 | $107.66 | $111.83 | $111.53 | $35,446 | $85,765,349 |
| Apr-13 2026 | $111.17 | $104.97 | $111.17 | $104.97 | $55,162 | $88,566,476 |
| Apr-12 2026 | $105.02 | $105.00 | $109.43 | $109.43 | $165,198 | $83,659,812 |
| Apr-11 2026 | $109.39 | $108.22 | $110.44 | $109.27 | $59,541 | $87,143,786 |
| Apr-10 2026 | $109.36 | $106.67 | $109.88 | $107.04 | $56,844 | $87,119,394 |
| Apr-09 2026 | $107.76 | $105.12 | $109.60 | $106.12 | $74,731 | $85,831,232 |
| Apr-08 2026 | $106.62 | $106.59 | $109.43 | $109.43 | $368,363 | $84,920,087 |
| Apr-07 2026 | $110.49 | $101.09 | $110.49 | $102.76 | $155,052 | $88,002,759 |
| Apr-06 2026 | $102.86 | $102.86 | $106.40 | $105.64 | $54,785 | $81,953,274 |
| Apr-05 2026 | $105.03 | $101.67 | $105.03 | $103.76 | $72,399 | $83,682,995 |
| Apr-04 2026 | $103.90 | $102.82 | $104.41 | $103.19 | $286,485 | $82,786,054 |
| Apr-03 2026 | $103.11 | $101.70 | $103.14 | $101.71 | $92,940 | $82,162,233 |