Cap Marché $2.27T
-3.74%
Volume 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $142.82 | $139.55 | $156.37 | $154.26 | $47,692,178 | - |
Apr-29 2024 | $155.07 | $151.22 | $155.92 | $155.75 | $21,367,485 | - |
Apr-28 2024 | $156.01 | $156.01 | $162.41 | $158.85 | $18,747,926 | - |
Apr-27 2024 | $158.37 | $152.48 | $159.67 | $156.78 | $20,331,401 | - |
Apr-26 2024 | $156.76 | $156.76 | $163.07 | $162.80 | $18,154,253 | - |
Apr-25 2024 | $163.33 | $161.19 | $167.21 | $166.03 | $21,516,655 | - |
Apr-24 2024 | $164.63 | $164.63 | $178.56 | $174.88 | $29,375,603 | - |
Apr-23 2024 | $174.32 | $172.64 | $178.86 | $176.87 | $22,680,904 | - |
Apr-22 2024 | $177.85 | $166.31 | $177.85 | $168.13 | $31,439,453 | - |
Apr-21 2024 | $166.76 | $166.16 | $171.94 | $168.59 | $25,260,255 | - |
Apr-20 2024 | $167.91 | $157.92 | $170.90 | $159.41 | $23,221,918 | - |
Apr-19 2024 | $159.54 | $147.96 | $163.96 | $157.74 | $38,803,467 | - |
Apr-18 2024 | $160.80 | $144.77 | $160.80 | $147.89 | $27,301,633 | - |
Apr-17 2024 | $151.05 | $144.92 | $158.31 | $152.81 | $33,006,070 | - |
Apr-16 2024 | $153.77 | $143.26 | $155.20 | $155.19 | $75,542,617 | - |