Cap Mercado $2.42T
-2.03%
Volumen 24h $127.49B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlazeStake Staked SOL (BSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $168.85 | $168.85 | $177.54 | $172.92 | $26,881,809 | - |
| May-06 2024 | $173.93 | $164.46 | $175.97 | $164.63 | $27,707,452 | - |
| May-05 2024 | $163.73 | $162.77 | $165.92 | $164.78 | $31,507,145 | - |
| May-04 2024 | $164.62 | $161.35 | $167.40 | $162.73 | $28,133,736 | - |
| May-03 2024 | $161.92 | $153.88 | $162.32 | $155.44 | $30,420,318 | - |
| May-02 2024 | $156.42 | $146.00 | $157.32 | $150.60 | $41,816,346 | - |
| May-01 2024 | $150.36 | $135.38 | $150.41 | $142.82 | $46,070,083 | - |
| Apr-30 2024 | $142.82 | $139.55 | $156.37 | $154.26 | $47,692,178 | - |
| Apr-29 2024 | $155.07 | $151.22 | $155.92 | $155.75 | $21,367,485 | - |
| Apr-28 2024 | $156.01 | $156.01 | $162.41 | $158.85 | $18,747,926 | - |
| Apr-27 2024 | $158.37 | $152.48 | $159.67 | $156.78 | $20,331,401 | - |
| Apr-26 2024 | $156.76 | $156.76 | $163.07 | $162.80 | $18,154,253 | - |
| Apr-25 2024 | $163.33 | $161.19 | $167.21 | $166.03 | $21,516,655 | - |
| Apr-24 2024 | $164.63 | $164.63 | $178.56 | $174.88 | $29,375,603 | - |
| Apr-23 2024 | $174.32 | $172.64 | $178.86 | $176.87 | $22,680,904 | - |