Cap Mercado $995.21B -2.06%
Volumen 24h $106.69B -14.04%
BTC % 37.53% -1.7%
ETH % 16.38% -1.22%
Monedas 19.156 +12
Exchanges 804
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
251
AVINOC
AVINOC
251
AVINOC
$0.239563 -0.1% 2.32% -2.12%
30d -3.11%
60d -8.56%
90d -9.09%
Apert. $0.234214
Min. $0.231866
Máx. $0.239889
$546.71K 2.28M AVINOC $93.25M
252 $5.61 -0.28% -1.62% -1.4%
30d -3.96%
60d -22.6%
90d 2.9%
Apert. $5.766
Min. $5.613
Máx. $5.769
$2.60M 462.68K PROM $92.34M
253
Radio Caca
Radio Caca
253
RACA
$0.000280 -0.69% -1.55% -4.34%
30d -20.92%
60d -33.7%
90d -30.89%
Apert. $0.000286
Min. $0.000280
Máx. $0.000286
$6.06M 21.66B RACA $91.98M
254
Dent
Dent
254
DENT
$0.000926 -0.36% -2.45% -2.98%
30d -0.4%
60d -22.96%
90d -3.05%
Apert. $0.000941
Min. $0.000924
Máx. $0.000966
$3.20M 3.45B DENT $91.69M
255
Centrifuge
Centrifuge
255
CFG
$0.275689 -0.35% -5.2% -6.91%
30d -16.5%
60d -12.01%
90d -11.35%
Apert. $0.288537
Min. $0.275689
Máx. $0.290830
$372.48K 1.35M CFG $91.79M
256 $2.61 -0.59% -1.29% -0.06%
30d 6.73%
60d -30.9%
90d -10.79%
Apert. $2.6445
Min. $2.5898
Máx. $2.6643
$22.54M 8.65M GAL $91.60M
257
Steem
Steem
257
STEEM
$0.228407 -0.17% 1.75% 3.95%
30d 10.09%
60d -12.17%
90d -11.12%
Apert. $0.224473
Min. $0.220771
Máx. $0.233136
$20.29M 88.85M STEEM $90.21M
258
MX Token
MX Token
258
MX
$0.902867 -0.77% -2.13% -4.75%
30d -3.47%
60d -27.66%
90d -32.93%
Apert. $0.923640
Min. $0.902867
Máx. $0.923640
$1.29M 1.43M MX $90.29M
259
Chromia
Chromia
259
CHR
$0.159493 -0.77% -1.82% 4.61%
30d -8.29%
60d -29.06%
90d -18.81%
Apert. $0.162188
Min. $0.159493
Máx. $0.163777
$13.09M 82.08M CHR $90.49M
260
Numeraire
Numeraire
260
NMR
$15.33 -0.78% -7.83% 2.73%
30d -10.69%
60d -29.04%
90d -8.54%
Apert. $17.05
Min. $15.33
Máx. $17.05
$16.64M 1.09M NMR $90.26M
261
Chainbing
Chainbing
261
CBG
$2.68 0.19% 1.58% -2.18%
30d 2.75%
60d -30.78%
90d -33.8%
Apert. $2.7019
Min. $2.6355
Máx. $2.7223
$785.03K 292.49K CBG $88.57M
262
Cartesi
Cartesi
262
CTSI
$0.141355 -0.13% -1.9% -1.06%
30d 2.73%
60d -20.08%
90d -13.86%
Apert. $0.144939
Min. $0.140270
Máx. $0.144939
$4.05M 28.68M CTSI $88.12M
263 $0.041892 -0.49% -0.57% -0.36%
30d -18.6%
60d -29.79%
90d -18.7%
Apert. $0.042202
Min. $0.041858
Máx. $0.042960
$5.14M 122.79M CFX $87.59M
264
Bancor
Bancor
264
BNT
$0.434775 -0.28% -1.45% -0.69%
30d -5.85%
60d -29.35%
90d -11.88%
Apert. $0.439343
Min. $0.434775
Máx. $0.443373
$3.62M 8.32M BNT $86.46M
265
Hxro
Hxro
265
HXRO
$0.196639 0.68% 2.15% 8.75%
30d 4.44%
60d -1.38%
90d -14.19%
Apert. $0.193484
Min. $0.192267
Máx. $0.196639
$66.16K 336.44K HXRO $84.26M
266 $0.006545 -0.54% -0.15% -4.91%
30d -11.68%
60d -28.37%
90d -5.77%
Apert. $0.006692
Min. $0.006458
Máx. $0.006692
$1.07M 163.83M XYO $84.07M
267
Persistence
Persistence
267
XPRT
$0.651126 -0.28% 0.75% 7.47%
30d 2.46%
60d -13.64%
90d -21.87%
Apert. $0.646304
Min. $0.642712
Máx. $0.652956
$284.42K 436.82K XPRT $83.75M
268
Telcoin
Telcoin
268
TEL
$0.001313 -3.02% 6.86% 2.53%
30d -12.42%
60d -18.78%
90d -8.95%
Apert. $0.001207
Min. $0.00120
Máx. $0.001415
$1.99M 1.51B TEL $82.70M
269 $0.179855 - -4.06% -4.72%
30d -37.25%
60d -44.2%
90d -20.54%
Apert. $0.187559
Min. $0.179845
Máx. $0.206016
$10.35K 57.54K MAID $81.39M
270
dYdX
dYdX
270
DYDX
$1.2386 -1.08% -0.5% -2.92%
30d -12.48%
60d -49.56%
90d -41.91%
Apert. $1.2503
Min. $1.2228
Máx. $1.2559
$35.70M 28.82M DYDX $81.21M
271
Aurora Near
Aurora Near
271
AURORA
$1.0831 -0.67% -2.6% 3.92%
30d -12.91%
60d -45.95%
90d -33.62%
Apert. $1.1403
Min. $1.0831
Máx. $1.1403
$841.24K 776.69K AURORA $80.24M
272 $0.007308 -0.06% -1.54% -1.55%
30d -4.29%
60d -11.52%
90d -5.34%
Apert. $0.007444
Min. $0.007308
Máx. $0.007444
$1.06M 144.67M FUN $80.12M
273 $0.027438 -1.24% -1.86% 60.12%
30d -13.2%
60d -20.2%
90d -15.51%
Apert. $0.028516
Min. $0.026344
Máx. $0.029328
$4.53M 164.95M NEST $79.89M
274
Raydium
Raydium
274
RAY
$0.575348 -0.26% 0.92% -0.88%
30d -7.25%
60d -34.09%
90d -28.64%
Apert. $0.573577
Min. $0.558741
Máx. $0.577825
$7.18M 12.49M RAY $79.83M
275
BICONOMY
BICONOMY
275
BICO
$0.394307 -0.02% -1.48% -6.1%
30d -19.98%
60d -40.58%
90d -27.37%
Apert. $0.402604
Min. $0.391503
Máx. $0.402655
$2.81M 7.13M BICO $79.73M
276
Frax Share
Frax Share
276
FXS
$4.81 0.21% 1.34% 13.08%
30d -20.2%
60d -36.05%
90d -8%
Apert. $4.7609
Min. $4.7271
Máx. $4.8130
$4.26M 884.85K FXS $78.02M
277
Coin98
Coin98
277
C98
$0.358149 -0.66% -0.77% -0.55%
30d -9.92%
60d -37.43%
90d -32.85%
Apert. $0.362582
Min. $0.357864
Máx. $0.363157
$26.34M 73.56M C98 $77.70M
278 $0.152986 2.03% 1.49% 4.23%
30d -7.68%
60d -33.6%
90d -45.08%
Apert. $0.151676
Min. $0.149056
Máx. $0.152986
$10.69M 69.90M OGN $77.63M
279
Augur
Augur
279
REP
$7.05 0.1% -0.74% 0.62%
30d -4.4%
60d -21.43%
90d -16.54%
Apert. $7.126
Min. $7.000
Máx. $7.126
$4.03M 571.03K REP $77.60M
280
Anyswap
Anyswap
280
ANYSW
$4.16 - -1.05% -4.4%
30d -15.33%
60d -40.5%
90d -6.52%
Apert. $4.1898
Min. $4.1268
Máx. $4.2103
$614.61K 147.77K ANYSW $77.53M
281 $0.062148 -0.84% 5.99% 1.76%
30d -26.28%
60d -44.14%
90d -31.07%
Apert. $0.057784
Min. $0.057421
Máx. $0.062675
$527.46K 8.49M WEVER $76.64M
282 $5.99 - 99.65% 11880.6%
30d 299410.67%
60d 59798.13%
90d 399492.73%
Apert. $3.0005
Min. $3.0004
Máx. $5.991
- - $76.57M
283
Everscale
Everscale
283
EVER
$0.062060 -0.51% 5.98% 1.61%
30d -27.2%
60d -44.41%
90d -31.4%
Apert. $0.057791
Min. $0.057622
Máx. $0.062380
$12.65M 203.82M EVER $76.53M
284
WazirX
WazirX
284
WRX
$0.200165 -0.23% -1.49% -2.74%
30d 11.47%
60d -17.71%
90d -12.99%
Apert. $0.203348
Min. $0.200076
Máx. $0.203539
$908.64K 4.54M WRX $76.43M
285
Maple
Maple
285
MPL
$17.27 -0.52% -1.89% -3.32%
30d -8.82%
60d 4.73%
90d 76.62%
Apert. $17.61
Min. $17.27
Máx. $17.63
$1.26M 72.95K MPL $76.28M
286 $0.114988 -0.23% -0.27% 5.77%
30d 38.3%
60d 35.09%
90d 185.77%
Apert. $0.115647
Min. $0.114988
Máx. $0.116019
$1.90M 16.56M BTMX $75.96M
287
Sologenic
Sologenic
287
SOLO
$0.187169 2.86% 13.13% 38.71%
30d 52.03%
60d 1.9%
90d -17.3%
Apert. $0.164118
Min. $0.163197
Máx. $0.187169
$1.33M 7.11M SOLO $74.86M
288
Euro Coin
Euro Coin
288
EUROC
$0.977713 0.01% -0.53% 0.01%
30d -1.65%
60d -5.68%
90d -2.76%
Apert. $0.986762
Min. $0.975105
Máx. $0.986762
$2.23M 2.28M EUROC $74.83M
289
Stratis
Stratis
289
STRAX
$0.525222 0.72% 2.16% 2.88%
30d -5.21%
60d -28.91%
90d -30.65%
Apert. $0.516384
Min. $0.507558
Máx. $0.525222
$14.83M 28.23M STRAX $74.45M
290
Shentu
Shentu
290
CTK
$0.869746 -0.28% -1.26% 0.15%
30d -17.76%
60d -20.99%
90d 2.23%
Apert. $0.885298
Min. $0.869746
Máx. $0.887876
$2.80M 3.22M CTK $74.38M
291 $0.381789 -1.4% -2.65% -7.52%
30d -9.69%
60d -33.47%
90d -25.15%
Apert. $0.393554
Min. $0.381789
Máx. $0.393554
$123.50K 323.49K ARRR $74.13M
292
JOE
JOE
292
JOE
$0.224845 -0.43% -2.73% 2.28%
30d 2.94%
60d -44.53%
90d -19.11%
Apert. $0.232407
Min. $0.224048
Máx. $0.232407
$1.20M 5.34M JOE $73.24M
293 $0.007253 -0.1% -0.67% -6.07%
30d 15.12%
60d -6.33%
90d -12.44%
Apert. $0.007317
Min. $0.007253
Máx. $0.007342
$117.27K 16.17M FWT $72.53M
294
Orbit Chain
Orbit Chain
294
ORBC
$0.117734 -0.51% -5.3% -10.25%
30d -16.19%
60d -19.71%
90d 16.45%
Apert. $0.124442
Min. $0.117734
Máx. $0.124661
$1.78M 15.12M ORBC $72.38M
295 $4.70 -0.03% -0.3% 0.53%
30d 4.43%
60d -17%
90d 29.35%
Apert. $4.7339
Min. $4.6882
Máx. $4.7339
$1.48M 315.34K FORTH $71.96M
296
LUKSO
LUKSO
296
LYXE
$4.73 -1.22% -2.66% -3.59%
30d 1.57%
60d -34.23%
90d -28.2%
Apert. $4.9257
Min. $4.7301
Máx. $4.9257
$565.53K 119.56K LYXE $71.93M
297 $15.75 -0.25% -0.9% -9.1%
30d 24.23%
60d 233.81%
90d 315.47%
Apert. $16.08
Min. $15.39
Máx. $16.08
$43.49M 2.76M SANTOS $71.65M
298 $0.271901 -0.85% -0.29% 10.63%
30d 31.77%
60d -25.47%
90d 12.9%
Apert. $0.269125
Min. $0.269125
Máx. $0.281917
$1.08M 3.96M RBN $71.05M
299
Seedify.fund
Seedify.fund
299
SFUND
$1.85 -0.32% -3.29% -4.92%
30d -7.41%
60d -37.01%
90d 40.82%
Apert. $1.9085
Min. $1.8416
Máx. $1.9139
$2.52M 1.36M SFUND $70.90M
300
StormX
StormX
300
STMX
$0.007075 -0.34% -2.13% -2.81%
30d -4.49%
60d -22.13%
90d -9.82%
Apert. $0.007266
Min. $0.007075
Máx. $0.007266
$3.07M 433.79M STMX $70.75M
19.156 Monedas Monitoreadas - Página 6 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.