Cap Mercado $3.13T
1.06%
Volumen 24h $206.57B
10.98%
BTC % 60.06%
-0.03%
ETH % 6.92%
0.72%
Monedas
31.698
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Polyhedra Network
251
ZK
|
$2.17 | 0.03% | -0.16% | -1.39% |
30d
-4.5%
60d
5.31%
90d
12.49%
|
Apert. $2.1696
Min. $2.1637
Máx. $2.1736
|
$8.42M 3.89M ZK | $243.69M |
|
||
| 252 |
Baby Doge Coin
252
BabyDoge
|
$0.0000000010 | -2.15% | 6% | 14.68% |
30d
3.52%
60d
3.1%
90d
-35.26%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$38.90M 38,903.05T BabyDoge | $241.12M |
|
||
| 253 |
Decred
253
DCR
|
$14.28 | -0.47% | 4.2% | 18.8% |
30d
12.67%
60d
14.58%
90d
11.53%
|
Apert. $13.71
Min. $13.49
Máx. $14.46
|
$3.43M 240.44K DCR | $239.37M |
|
||
| 254 |
Coinbase Wrapped Staked ETH
254
CBETH
|
$1,970.79 | -0.43% | 1.65% | 12.54% |
30d
-11.15%
60d
-27.78%
90d
-45.69%
|
Apert. $1,942.63
Min. $1,916.63
Máx. $1,983.46
|
$2.39M 1.21K CBETH | $239.06M |
|
||
| 255 |
0x
255
ZRX
|
$0.279469 | -1.5% | 1.79% | 9.24% |
30d
0.11%
60d
-2.45%
90d
-38.57%
|
Apert. $0.274007
Min. $0.268694
Máx. $0.284528
|
$39.84M 142.56M ZRX | $237.10M |
|
||
| 256 |
Venus USDC
256
vUSDC
|
$0.025579 | - | - | 0.07% |
30d
0.38%
60d
0.9%
90d
1.45%
|
Apert. $0.025579
Min. $0.025576
Máx. $0.025585
|
- - | $236.83M |
|
||
| 257 |
Mocaverse
257
MOCA
|
$0.087770 | -1.03% | 4.41% | 14.71% |
30d
-14.98%
60d
-26.7%
90d
-52.28%
|
Apert. $0.084994
Min. $0.082984
Máx. $0.088834
|
$27.84M 317.19M MOCA | $234.95M |
|
||
| 258 |
BENQI Liquid Staked AVAX
258
SAVAX
|
$27.25 | -0.22% | 2.67% | 17.77% |
30d
3.31%
60d
5.08%
90d
-39.17%
|
Apert. $26.84
Min. $26.35
Máx. $27.47
|
$2.19M 80.41K SAVAX | $233.10M |
|
||
| 259 |
Verus Coin
259
VRSC
|
$2.93 | -0.83% | 0.68% | 18.8% |
30d
-27.55%
60d
-42.92%
90d
-38.42%
|
Apert. $2.9065
Min. $2.8404
Máx. $2.9509
|
$18.08K 6.18K VRSC | $232.69M |
|
||
| 260 |
Euro Coin
260
EURC
|
$1.1368 | - | 0.29% | -0.18% |
30d
5.49%
60d
8.66%
90d
8.44%
|
Apert. $1.1369
Min. $1.1313
Máx. $1.1393
|
$55.29M 48.64M EURC | $230.66M |
|
||
| 261 |
Wrapped Solana
261
SOL
|
$151.45 | -0.19% | -0.36% | 9.11% |
30d
8.76%
60d
8.76%
90d
-41.39%
|
Apert. $153.14
Min. $150.78
Máx. $155.03
|
$1.44B 9.52M SOL | $230.46M |
|
||
| 262 |
KAITO
262
KAITO
|
$0.950016 | -0.65% | 3.73% | 30.39% |
30d
-26.73%
60d
-44.15%
90d
-18.66%
|
Apert. $0.915976
Min. $0.902161
Máx. $0.966871
|
$51.19M 53.88M KAITO | $229.32M |
|
||
| 263 |
Astar
263
ASTR
|
$0.029791 | -0.82% | 1.94% | 11.14% |
30d
-12.65%
60d
-21.47%
90d
-44.73%
|
Apert. $0.029189
Min. $0.02872
Máx. $0.030269
|
$8.66M 290.60M ASTR | $227.78M |
|
||
| 264 |
BAT
264
BAT
|
$0.151403 | -0.68% | 2.67% | 15.12% |
30d
-3.41%
60d
-6.99%
90d
-36.47%
|
Apert. $0.146531
Min. $0.144611
Máx. $0.152956
|
$21.17M 139.80M BAT | $226.45M |
|
||
| 265 |
Gas
265
GAS
|
$3.45 | -1.52% | -0.89% | 2.26% |
30d
13.65%
60d
-0.26%
90d
-29.27%
|
Apert. $3.6019
Min. $3.4074
Máx. $3.6258
|
$27.24M 7.90M GAS | $223.97M |
|
||
| 266 |
Livepeer
266
LPT
|
$5.58 | -0.93% | 9.42% | 39.57% |
30d
-3.32%
60d
-10.38%
90d
-54.2%
|
Apert. $5.165
Min. $5.074
Máx. $5.746
|
$45.31M 8.12M LPT | $223.46M |
|
||
| 267 |
zkSync
267
ZK
|
$0.060353 | -0.6% | 6.1% | 24.31% |
30d
-24.15%
60d
-35.3%
90d
-60.72%
|
Apert. $0.056997
Min. $0.056149
Máx. $0.061403
|
$46.42M 769.13M ZK | $221.80M |
|
||
| 268 |
Liquid Staked ETH
268
LSETH
|
$1,937.59 | -0.47% | 1.97% | 12.79% |
30d
-11.08%
60d
-28.38%
90d
-45.57%
|
Apert. $1,910.55
Min. $1,890.70
Máx. $1,946.78
|
$2.01M 1.04K LSETH | $221.95M |
|
||
| 269 |
GHO
269
GHO
|
$0.9995 | -0.02% | -0.02% | -0.01% |
30d
-0.02%
60d
0.02%
90d
0.06%
|
Apert. $0.9998
Min. $0.9994
Máx. $0.9999
|
$19.50M 19.52M GHO | $220.55M |
|
||
| 270 |
SwissBorg
270
BORG
|
$0.225256 | 1.87% | 3.28% | 5.9% |
30d
9.59%
60d
5.42%
90d
-33.2%
|
Apert. $0.219127
Min. $0.216331
Máx. $0.232547
|
$1.68M 7.47M BORG | $221.45M |
|
||
| 271 |
Legacy Token
271
LGCT
|
$2.04 | 0.13% | -0.1% | 5.58% |
30d
26.92%
60d
37.45%
90d
59.69%
|
Apert. $2.0431
Min. $2.0214
Máx. $2.0431
|
$7.33M 3.60M LGCT | $216.00M |
|
||
| 272 |
Frax Share
272
FXS
|
$2.39 | -0.74% | 5.45% | 36.21% |
30d
2.4%
60d
48.24%
90d
-13.04%
|
Apert. $2.2689
Min. $2.2184
Máx. $2.4772
|
$27.52M 11.52M FXS | $213.94M |
|
||
| 273 |
SPACE ID
273
ID
|
$0.209251 | -1.39% | 4.01% | 15.48% |
30d
-20.18%
60d
-21.65%
90d
-45.4%
|
Apert. $0.201597
Min. $0.197366
Máx. $0.214455
|
$18.90M 90.33M ID | $209.79M |
|
||
| 274 |
NEM
274
XEM
|
$0.022943 | -0.54% | 33.71% | 38.09% |
30d
17.41%
60d
14.08%
90d
-5.94%
|
Apert. $0.0172
Min. $0.016962
Máx. $0.023402
|
$94.32M 4.11B XEM | $206.49M |
|
||
| 275 |
ZetaChain
275
ZETA
|
$0.267094 | -1.5% | 0.11% | 13.59% |
30d
-29.53%
60d
-2.4%
90d
-43.97%
|
Apert. $0.27188
Min. $0.261381
Máx. $0.273374
|
$27.56M 103.18M ZETA | $208.41M |
|
||
| 276 |
Haedal Staked SUI
276
HASUI
|
$3.83 | 0.27% | 7.73% | 69.49% |
30d
36.71%
60d
28.81%
90d
-12.93%
|
Apert. $3.5229
Min. $3.4952
Máx. $3.9918
|
$17.04M 4.45M HASUI | $208.41M |
|
||
| 277 |
Chintai
277
CHEXT
|
$0.206470 | -0.36% | 3.18% | 23.06% |
30d
-16.3%
60d
-36.36%
90d
-59.85%
|
Apert. $0.206495
Min. $0.2001
Máx. $0.21503
|
$1.61M 7.82M CHEXT | $206.12M |
|
||
| 278 |
Siacoin
278
SC
|
$0.003671 | -1.01% | 0.41% | 6.15% |
30d
5.45%
60d
-2.66%
90d
-32.97%
|
Apert. $0.00366627
Min. $0.00360369
Máx. $0.00374637
|
$18.07M 4.92B SC | $205.68M |
|
||
| 279 |
Gigachad
279
GIGA
|
$0.021920 | -1.88% | 4.81% | 34.39% |
30d
0.53%
60d
5.63%
90d
-66.22%
|
Apert. $0.020123
Min. $0.019687
Máx. $0.022857
|
$13.60M 620.57M GIGA | $203.91M |
|
||
| 280 |
XYO Network
280
XYO
|
$0.015170 | -0.42% | 4.76% | 56.9% |
30d
43.2%
60d
9.74%
90d
10.36%
|
Apert. $0.010918
Min. $0.010918
Máx. $0.020605
|
$63.01M 4.15B XYO | $204.44M |
|
||
| 281 |
Ankr Network
281
ANKR
|
$0.020339 | -1.09% | 1.18% | 9.93% |
30d
1.87%
60d
-2.49%
90d
-33.74%
|
Apert. $0.019666
Min. $0.019355
Máx. $0.021053
|
$29.75M 1.46B ANKR | $203.39M |
|
||
| 282 |
Oasis Network
282
ROSE
|
$0.028878 | -1.67% | 1.44% | 14.74% |
30d
-14.8%
60d
-21.35%
90d
-55.66%
|
Apert. $0.028772
Min. $0.027985
Máx. $0.029626
|
$16.86M 583.67M ROSE | $203.99M |
|
||
| 283 |
Ocean Protocol
283
OCEAN
|
$0.341481 | 0.56% | 14.09% | 54.52% |
30d
37.13%
60d
10.56%
90d
-35.12%
|
Apert. $0.306225
Min. $0.295545
Máx. $0.341481
|
$1.25M 3.66M OCEAN | $204.10M |
|
||
| 284 |
OriginTrail
284
TRAC
|
$0.401424 | 0.42% | 1.02% | 12.16% |
30d
-7.28%
60d
-3.72%
90d
-47.88%
|
Apert. $0.407064
Min. $0.390524
Máx. $0.44086
|
$4.41M 10.99M TRAC | $200.48M |
|
||
| 285 |
Harmony
285
ONE
|
$0.013614 | -1.41% | 1.97% | 23.34% |
30d
1.77%
60d
-1.53%
90d
-36.55%
|
Apert. $0.013464
Min. $0.013256
Máx. $0.014067
|
$15.67M 1.15B ONE | $197.88M |
|
||
| 286 |
Holo
286
HOT
|
$0.001120 | -0.86% | 4.7% | 17% |
30d
-6.14%
60d
-20.76%
90d
-49.65%
|
Apert. $0.00106675
Min. $0.00105666
Máx. $0.00113454
|
$10.95M 9.77B HOT | $195.99M |
|
||
| 287 |
UXLINK
287
UXLINK
|
$0.471431 | -1.63% | 1.72% | 8.6% |
30d
-6.51%
60d
-20.34%
90d
-45.52%
|
Apert. $0.468377
Min. $0.459618
Máx. $0.479274
|
$55.29M 117.27M UXLINK | $192.79M |
|
||
| 288 |
Threshold
288
T
|
$0.019038 | -1.19% | -5.87% | -2.48% |
30d
11.94%
60d
-0.23%
90d
-28.36%
|
Apert. $0.017722
Min. $0.017722
Máx. $0.02169
|
$65.08M 3.42B T | $192.80M |
|
||
| 289 |
Ravencoin
289
RVN
|
$0.012655 | -0.83% | 3.92% | 16.62% |
30d
-2.37%
60d
-4.62%
90d
-32.81%
|
Apert. $0.012193
Min. $0.012099
Máx. $0.012814
|
$14.14M 1.12B RVN | $190.83M |
|
||
| 290 |
Sushi Swap
290
SUSHI
|
$0.696717 | -1.24% | 1.62% | 22.15% |
30d
-0.41%
60d
-5.37%
90d
-47.9%
|
Apert. $0.689801
Min. $0.679117
Máx. $0.711637
|
$38.89M 55.81M SUSHI | $187.16M |
|
||
| 291 |
Vana
291
VANA
|
$6.19 | -1.61% | 5.08% | 20.78% |
30d
-15.68%
60d
-19.83%
90d
-37.74%
|
Apert. $5.952
Min. $5.816
Máx. $6.290
|
$47.47M 7.67M VANA | $186.18M |
|
||
| 292 |
IoTeX
292
IOTX
|
$0.019709 | -1.47% | 2.71% | 11.66% |
30d
4.97%
60d
18.26%
90d
-42.53%
|
Apert. $0.01918
Min. $0.01898
Máx. $0.020061
|
$11.00M 558.05M IOTX | $186.08M |
|
||
| 293 |
Peanut the Squirrel
293
PNUT
|
$0.187009 | -0.54% | 14.22% | 43.83% |
30d
-11.7%
60d
25.38%
90d
-39.74%
|
Apert. $0.165884
Min. $0.161312
Máx. $0.190197
|
$186.84M 999.08M PNUT | $186.98M |
|
||
| 294 |
Kadena
294
KDA
|
$0.599487 | 0.95% | 5.77% | 34.71% |
30d
20.03%
60d
27.25%
90d
-30.26%
|
Apert. $0.584204
Min. $0.551658
Máx. $0.599487
|
$16.31M 27.20M KDA | $188.05M |
|
||
| 295 |
Solana Swap
295
SOS
|
$0.183657 | -0.69% | -6.02% | -18.3% |
30d
-7.79%
60d
-62.71%
90d
-87.84%
|
Apert. $0.198937
Min. $0.177405
Máx. $0.219284
|
$3.78M 20.56M SOS | $183.66M |
|
||
| 296 |
Babylon
296
BABY
|
$0.080272 | -0.42% | 5.29% | 17.41% |
30d
-21.17%
60d
-21.17%
90d
-21.17%
|
Apert. $0.077059
Min. $0.075177
Máx. $0.080616
|
$87.40M 1.09B BABY | $184.15M |
|
||
| 297 |
yearn.finance
297
YFI
|
$5,416.14 | -0.86% | 4.28% | 19.01% |
30d
-0.25%
60d
-1.97%
90d
-27.96%
|
Apert. $5,205.67
Min. $5,163.14
Máx. $5,463.55
|
$18.80M 3.47K YFI | $182.96M |
|
||
| 298 |
Osmosis
298
OSMO
|
$0.250744 | -1.23% | 3.79% | 16.71% |
30d
-16.84%
60d
-17.49%
90d
-39.85%
|
Apert. $0.241783
Min. $0.239469
Máx. $0.253883
|
$5.58M 22.26M OSMO | $181.45M |
|
||
| 299 |
ORDI / Ordinals
299
ORDI
|
$8.67 | -0.13% | 9.64% | 39.32% |
30d
-10.38%
60d
-16.32%
90d
-57.73%
|
Apert. $7.954
Min. $7.835
Máx. $8.706
|
$79.88M 9.22M ORDI | $182.00M |
|
||
| 300 |
Beacon ETH
300
BETH
|
$1,802.32 | 0.01% | 1.83% | 12.8% |
30d
-11.12%
60d
-28%
90d
-46.15%
|
Apert. $1,775.98
Min. $1,751.95
Máx. $1,822.87
|
$7.64M 4.24K BETH | $181.99M |
|
31.698 Monedas Monitoreadas - Página
6 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.