Cap Mercado $2.48T
-1.27%
Volumen 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Pocket Network
251
POKT
|
$0.152949 | 1.99% | -4.65% | -4.98% |
30d -42.51%
60d -38.58%
90d -39.53%
|
Apert. $0.158794
Min. $0.149209
Máx. $0.163195
|
$3.93M 25.68M POKT | $250.74M |
|
|
| 252 |
Convex Finance
252
CVX
|
$2.60 | 0.58% | -2.8% | 2.08% |
30d -37.18%
60d -47.44%
90d -10.41%
|
Apert. $2.6357
Min. $2.5330
Máx. $2.6700
|
$6.29M 2.42M CVX | $247.17M |
|
|
| 253 |
Sushi Swap
253
SUSHI
|
$1.0341 | -0.36% | -1.21% | 8.39% |
30d -41.65%
60d -34.05%
90d -7.1%
|
Apert. $1.0388
Min. $1.0084
Máx. $1.0467
|
$36.99M 35.77M SUSHI | $244.17M |
|
|
| 254 |
Kadena
254
KDA
|
$0.899668 | 0.05% | -4.35% | 2.28% |
30d -39%
60d -29.87%
90d -13.32%
|
Apert. $0.929414
Min. $0.895052
Máx. $0.940628
|
$3.40M 3.78M KDA | $244.11M |
|
|
| 255 |
Tribe
255
TRIBE
|
$0.449533 | 0.1% | -0.81% | 59.4% |
30d 49.48%
60d 4.56%
90d 30.33%
|
Apert. $0.453621
Min. $0.447281
Máx. $0.465704
|
$927.98K 2.06M TRIBE | $241.00M |
|
|
| 256 |
Ontology Gas
256
ONGAS
|
$0.633346 | -0.51% | -3.97% | -0.87% |
30d 47.91%
60d 81%
90d 100.43%
|
Apert. $0.676467
Min. $0.617105
Máx. $0.676467
|
$65.92M 104.09M ONGAS | $238.60M |
|
|
| 257 |
Decentralized Social
257
DESO
|
$26.98 | -0.01% | -0.77% | -13.67% |
30d -13.95%
60d -31%
90d -27.81%
|
Apert. $27.26
Min. $26.98
Máx. $27.33
|
$9.62M 356.53K DESO | $239.72M |
|
|
| 258 |
ICON
258
ICX
|
$0.241023 | -0.16% | -0.89% | 2.65% |
30d -30.53%
60d -8.92%
90d 5.4%
|
Apert. $0.242822
Min. $0.234966
Máx. $0.243893
|
$7.53M 31.26M ICX | $238.94M |
|
|
| 259 |
WAX
259
WAXP
|
$0.069240 | -0.32% | -2.95% | 3.01% |
30d -30.39%
60d 4.24%
90d 18.7%
|
Apert. $0.071296
Min. $0.068344
Máx. $0.071351
|
$7.41M 107.07M WAXP | $238.03M |
|
|
| 260 |
MOG Coin
260
MOG
|
$0.00000060 | -0.51% | -5.73% | 9.86% |
30d -22.12%
60d 205.96%
90d 906.74%
|
Apert. $0.000000691
Min. $0.000000603
Máx. $0.000000691
|
$5.49M 9.10T MOG | $235.67M |
|
|
| 261 |
MAGA
261
TRUMP
|
$5.60 | -0.05% | 0.34% | 12.01% |
30d 26.52%
60d 15.71%
90d 290.17%
|
Apert. $5.222
Min. $5.208
Máx. $5.684
|
$2.76M 492.64K TRUMP | $235.67M |
|
|
| 262 |
yearn.finance
262
YFI
|
$7,032.41 | -0.14% | -0.76% | 2.11% |
30d -20.48%
60d -16.38%
90d -3.24%
|
Apert. $7,087.63
Min. $6,923.13
Máx. $7,100.05
|
$16.04M 2.28K YFI | $234.99M |
|
|
| 263 |
Kujira
263
KUJI
|
$1.91 | - | -3.62% | 1.95% |
30d -32.73%
60d -53.13%
90d -41.1%
|
Apert. $1.9128
Min. $1.9086
Máx. $2.0507
|
$1.10M 573.25K KUJI | $234.25M |
|
|
| 264 |
LCX
264
LCX
|
$0.300352 | 0.22% | 4.46% | 5.38% |
30d -12.14%
60d 23.25%
90d 51.99%
|
Apert. $0.289471
Min. $0.282419
Máx. $0.300352
|
$1.41M 4.71M LCX | $231.75M |
|
|
| 265 |
Storj
265
STORJ
|
$0.546271 | -0.13% | -1.02% | 1.46% |
30d -29.85%
60d -25.31%
90d -12.91%
|
Apert. $0.546102
Min. $0.532518
Máx. $0.551926
|
$13.19M 24.15M STORJ | $226.69M |
|
|
| 266 |
Lisk
266
LSK
|
$1.75 | -0.72% | -14.69% | -1.38% |
30d -12.41%
60d 26.54%
90d 42.02%
|
Apert. $2.0135
Min. $1.7460
Máx. $2.1074
|
$111.45M 63.83M LSK | $225.07M |
|
|
| 267 |
Arcblock
267
ABT
|
$2.35 | 2.48% | 9.32% | 6.2% |
30d 21.23%
60d 17.51%
90d 790.67%
|
Apert. $2.1654
Min. $2.1451
Máx. $2.5392
|
$3.56M 1.52M ABT | $231.39M |
|
|
| 268 |
Audius
268
AUDIO
|
$0.185821 | 0.04% | -2.12% | 0.53% |
30d -36.29%
60d -31.41%
90d -0.89%
|
Apert. $0.188657
Min. $0.183455
Máx. $0.189848
|
$5.42M 29.16M AUDIO | $224.88M |
|
|
| 269 |
0x0.ai: AI Smart Contract
269
0X0
|
$0.253524 | 0.11% | 0.36% | -8.94% |
30d -27.98%
60d 20.8%
90d 112%
|
Apert. $0.251656
Min. $0.247066
Máx. $0.253635
|
$1.04M 4.09M 0X0 | $220.20M |
|
|
| 270 |
Coin98
270
C98
|
$0.290497 | -0.18% | -3.32% | 1.95% |
30d -26.98%
60d -27.76%
90d 23.28%
|
Apert. $0.300156
Min. $0.285959
Máx. $0.300497
|
$7.77M 26.76M C98 | $218.84M |
|
|
| 271 |
Omni Network
271
OMNI
|
$20.84 | -0.77% | -4.68% | -17.65% |
30d -49.82%
60d -49.82%
90d -49.82%
|
Apert. $21.25
Min. $20.57
Máx. $22.09
|
$64.12M 3.08M OMNI | $216.52M |
|
|
| 272 |
Band Protocol
272
BAND
|
$1.54 | -0.18% | -2.73% | 2.59% |
30d -30.81%
60d -28.01%
90d -11.43%
|
Apert. $1.5535
Min. $1.5149
Máx. $1.5792
|
$4.84M 3.15M BAND | $217.31M |
|
|
| 273 |
Balancer
273
BAL
|
$3.86 | 0.22% | -0.26% | -0.44% |
30d -24.85%
60d -19.78%
90d 5.41%
|
Apert. $3.8489
Min. $3.7661
Máx. $3.8657
|
$7.35M 1.91M BAL | $217.15M |
|
|
| 274 | $0.167567 | -0.08% | -10.16% | 8.08% |
30d -34.34%
60d 78.7%
90d 174.34%
|
Apert. $0.182962
Min. $0.165097
Máx. $0.191433
|
$23.36M 139.39M VANRY | $215.15M |
|
||
| 275 |
Swipe / SXP
275
SXP
|
$0.354638 | -0.61% | -3.18% | 3.65% |
30d -27.32%
60d -5.6%
90d 6.41%
|
Apert. $0.366615
Min. $0.347767
Máx. $0.367926
|
$9.26M 26.12M SXP | $213.44M |
|
|
| 276 |
Project Portal
276
PORTAL
|
$0.900413 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$2.75M - | $214.00M |
|
|
| 277 |
Neutron
277
NTRN
|
$0.760662 | -0.29% | -3.72% | 5.07% |
30d -38.26%
60d -56.28%
90d -35.6%
|
Apert. $0.799489
Min. $0.748932
Máx. $0.799489
|
$10.34M 13.59M NTRN | $212.61M |
|
|
| 278 |
SLERF
278
SLERF
|
$0.421811 | 0.06% | -9.1% | -3.22% |
30d -46.7%
60d -35.99%
90d -35.99%
|
Apert. $0.45953
Min. $0.421526
Máx. $0.464078
|
$71.18M 168.75M SLERF | $210.90M |
|
|
| 279 |
FINSCHIA / LINK
279
FNSA
|
$27.08 | 0.14% | -1.67% | 1.4% |
30d -26.39%
60d -13.13%
90d -5.29%
|
Apert. $27.37
Min. $26.61
Máx. $27.70
|
$977.14K 36.08K FNSA | $210.78M |
|
|
| 280 |
Wilder World
280
WILDW
|
$0.797159 | 0.21% | -6.34% | -8.81% |
30d 14.79%
60d 110.1%
90d 135.25%
|
Apert. $0.856146
Min. $0.793364
Máx. $0.860129
|
$985.52K 1.24M WILDW | $210.43M |
|
|
| 281 |
API3
281
API3
|
$2.41 | -0.05% | -5.05% | 1.2% |
30d -38.52%
60d -40.04%
90d -8.8%
|
Apert. $2.5317
Min. $2.3805
Máx. $2.5378
|
$8.97M 3.72M API3 | $208.25M |
|
|
| 282 |
Aleph Zero
282
AZERO
|
$0.772308 | -0.29% | -1% | -3.54% |
30d -26.02%
60d -42.25%
90d -32.8%
|
Apert. $0.774531
Min. $0.767134
Máx. $0.789888
|
$2.17M 2.81M AZERO | $206.04M |
|
|
| 283 |
IOStoken
283
IOST
|
$0.009572 | -0.44% | -3.62% | 0.23% |
30d -22.38%
60d -5.36%
90d 11.36%
|
Apert. $0.00977486
Min. $0.00945942
Máx. $0.00993191
|
$10.57M 1.10B IOST | $204.02M |
|
|
| 284 |
MAGIC
284
MAGIC
|
$0.800118 | 0.07% | -1.95% | 1.19% |
30d -29.19%
60d -38.61%
90d -29.46%
|
Apert. $0.809479
Min. $0.782098
Máx. $0.816035
|
$21.66M 27.07M MAGIC | $204.27M |
|
|
| 285 |
Celer Network
285
CELR
|
$0.026045 | -0.3% | -3.31% | -3% |
30d -21.75%
60d -0.6%
90d 49.48%
|
Apert. $0.026756
Min. $0.02564
Máx. $0.026936
|
$4.17M 160.08M CELR | $201.67M |
|
|
| 286 |
DigiByte
286
DGB
|
$0.011899 | 0.15% | -2.88% | -8.41% |
30d -13.54%
60d -6.01%
90d 53.9%
|
Apert. $0.01227
Min. $0.011647
Máx. $0.01227
|
$8.13M 682.89M DGB | $201.95M |
|
|
| 287 |
Xai
287
XAI
|
$0.721199 | -0.31% | -4.83% | 3.86% |
30d -42.09%
60d -51.89%
90d -20.3%
|
Apert. $0.761547
Min. $0.713229
Máx. $0.761547
|
$13.77M 19.09M XAI | $199.86M |
|
|
| 288 |
iExec RLC
288
RLC
|
$2.77 | 0.14% | -4.85% | 0.76% |
30d -26.33%
60d -27.94%
90d 27.21%
|
Apert. $2.8618
Min. $2.7405
Máx. $2.9227
|
$6.16M 2.22M RLC | $200.49M |
|
|
| 289 |
ALEX Lab
289
ALEX
|
$0.324392 | -0.28% | -2.39% | -5.54% |
30d -25.17%
60d -17.78%
90d 16.98%
|
Apert. $0.331784
Min. $0.320476
Máx. $0.337814
|
$2.31M 7.11M ALEX | $196.74M |
|
|
| 290 |
Airtor Protocol
290
ATOR
|
$2.17 | -0.41% | -7.98% | -19.4% |
30d -27.63%
60d 45.69%
90d 147.05%
|
Apert. $2.3432
Min. $2.1118
Máx. $2.3685
|
$1.36M 628.57K ATOR | $196.10M |
|
|
| 291 |
RSS3
291
RSS3
|
$0.360210 | -0.12% | -2.56% | -1.4% |
30d -35.28%
60d 58.1%
90d 201.94%
|
Apert. $0.365965
Min. $0.353541
Máx. $0.371282
|
$4.19M 11.64M RSS3 | $196.44M |
|
|
| 292 |
SwissBorg
292
BORG
|
$0.193176 | -2% | -2.42% | -7.14% |
30d -25.87%
60d -15.43%
90d 6.71%
|
Apert. $0.19795
Min. $0.189107
Máx. $0.197969
|
$1.50M 7.78M BORG | $190.12M |
|
|
| 293 |
Delysium
293
AGI
|
$0.256278 | -0.44% | -6.84% | -4.1% |
30d -44.74%
60d -6.2%
90d 432.98%
|
Apert. $0.264756
Min. $0.251899
Máx. $0.275112
|
$18.47M 72.05M AGI | $192.82M |
|
|
| 294 |
COTI
294
COTI
|
$0.122534 | -0.23% | -1.57% | 6.53% |
30d -36.52%
60d -55.2%
90d 115.41%
|
Apert. $0.124274
Min. $0.119463
Máx. $0.124498
|
$6.95M 56.76M COTI | $192.70M |
|
|
| 295 |
JOE
295
JOE
|
$0.532483 | -0.06% | -4.55% | 2.49% |
30d -42.55%
60d -6.76%
90d 17.46%
|
Apert. $0.555474
Min. $0.528389
Máx. $0.557877
|
$6.85M 12.86M JOE | $191.52M |
|
|
| 296 |
Civic
296
CVC
|
$0.194086 | 1.36% | 19.17% | 19.35% |
30d -16.65%
60d 75.62%
90d 102.27%
|
Apert. $0.160918
Min. $0.160918
Máx. $0.202947
|
$226.61M 1.17B CVC | $194.09M |
|
|
| 297 |
Stride
297
STRD
|
$2.18 | 0.34% | -3.58% | 0.31% |
30d -38.53%
60d -57.33%
90d -38.03%
|
Apert. $2.2612
Min. $2.1545
Máx. $2.2612
|
$43.91K 20.17K STRD | $191.19M |
|
|
| 298 |
Highstreet
298
HIGH
|
$3.86 | 2.22% | 6.19% | 60.31% |
30d 82.86%
60d 112.27%
90d 161.6%
|
Apert. $3.5200
Min. $3.2937
Máx. $3.8602
|
$100.95M 26.15M HIGH | $194.42M |
|
|
| 299 |
RSK Infrastructure Framework
299
RIF
|
$0.189678 | -0.12% | -5.69% | -8.34% |
30d -31.84%
60d -10.52%
90d 42.2%
|
Apert. $0.201348
Min. $0.187827
Máx. $0.201348
|
$4.83M 25.47M RIF | $189.68M |
|
|
| 300 |
Helium Mobile
300
MOBILE
|
$0.002211 | -3.19% | 10.4% | 5.27% |
30d -46.41%
60d -38.96%
90d -26.62%
|
Apert. $0.00199274
Min. $0.00197576
Máx. $0.00240139
|
$10.95M 4.95B MOBILE | $181.85M |
|
26.859 Monedas Monitoreadas - Página 6 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.