Cap Mercado $995.21B
-2.06%
Volumen 24h $106.69B
-14.04%
BTC % 37.53%
-1.7%
ETH % 16.38%
-1.22%
Monedas
19.156
+12
Exchanges
804
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
AVINOC
251
AVINOC
|
$0.239563 | -0.1% | 2.32% | -2.12% |
30d -3.11%
60d -8.56%
90d -9.09%
|
Apert. $0.234214
Min. $0.231866
Máx. $0.239889
|
$546.71K 2.28M AVINOC | $93.25M |
|
|
| 252 |
Prom / Prometeus
252
PROM
|
$5.61 | -0.28% | -1.62% | -1.4% |
30d -3.96%
60d -22.6%
90d 2.9%
|
Apert. $5.766
Min. $5.613
Máx. $5.769
|
$2.60M 462.68K PROM | $92.34M |
|
|
| 253 |
Radio Caca
253
RACA
|
$0.000280 | -0.69% | -1.55% | -4.34% |
30d -20.92%
60d -33.7%
90d -30.89%
|
Apert. $0.000286
Min. $0.000280
Máx. $0.000286
|
$6.06M 21.66B RACA | $91.98M |
|
|
| 254 |
Dent
254
DENT
|
$0.000926 | -0.36% | -2.45% | -2.98% |
30d -0.4%
60d -22.96%
90d -3.05%
|
Apert. $0.000941
Min. $0.000924
Máx. $0.000966
|
$3.20M 3.45B DENT | $91.69M |
|
|
| 255 |
Centrifuge
255
CFG
|
$0.275689 | -0.35% | -5.2% | -6.91% |
30d -16.5%
60d -12.01%
90d -11.35%
|
Apert. $0.288537
Min. $0.275689
Máx. $0.290830
|
$372.48K 1.35M CFG | $91.79M |
|
|
| 256 |
Project Galaxy
256
GAL
|
$2.61 | -0.59% | -1.29% | -0.06% |
30d 6.73%
60d -30.9%
90d -10.79%
|
Apert. $2.6445
Min. $2.5898
Máx. $2.6643
|
$22.54M 8.65M GAL | $91.60M |
|
|
| 257 |
Steem
257
STEEM
|
$0.228407 | -0.17% | 1.75% | 3.95% |
30d 10.09%
60d -12.17%
90d -11.12%
|
Apert. $0.224473
Min. $0.220771
Máx. $0.233136
|
$20.29M 88.85M STEEM | $90.21M |
|
|
| 258 |
MX Token
258
MX
|
$0.902867 | -0.77% | -2.13% | -4.75% |
30d -3.47%
60d -27.66%
90d -32.93%
|
Apert. $0.923640
Min. $0.902867
Máx. $0.923640
|
$1.29M 1.43M MX | $90.29M |
|
|
| 259 |
Chromia
259
CHR
|
$0.159493 | -0.77% | -1.82% | 4.61% |
30d -8.29%
60d -29.06%
90d -18.81%
|
Apert. $0.162188
Min. $0.159493
Máx. $0.163777
|
$13.09M 82.08M CHR | $90.49M |
|
|
| 260 |
Numeraire
260
NMR
|
$15.33 | -0.78% | -7.83% | 2.73% |
30d -10.69%
60d -29.04%
90d -8.54%
|
Apert. $17.05
Min. $15.33
Máx. $17.05
|
$16.64M 1.09M NMR | $90.26M |
|
|
| 261 |
Chainbing
261
CBG
|
$2.68 | 0.19% | 1.58% | -2.18% |
30d 2.75%
60d -30.78%
90d -33.8%
|
Apert. $2.7019
Min. $2.6355
Máx. $2.7223
|
$785.03K 292.49K CBG | $88.57M |
|
|
| 262 |
Cartesi
262
CTSI
|
$0.141355 | -0.13% | -1.9% | -1.06% |
30d 2.73%
60d -20.08%
90d -13.86%
|
Apert. $0.144939
Min. $0.140270
Máx. $0.144939
|
$4.05M 28.68M CTSI | $88.12M |
|
|
| 263 |
Conflux Network
263
CFX
|
$0.041892 | -0.49% | -0.57% | -0.36% |
30d -18.6%
60d -29.79%
90d -18.7%
|
Apert. $0.042202
Min. $0.041858
Máx. $0.042960
|
$5.14M 122.79M CFX | $87.59M |
|
|
| 264 |
Bancor
264
BNT
|
$0.434775 | -0.28% | -1.45% | -0.69% |
30d -5.85%
60d -29.35%
90d -11.88%
|
Apert. $0.439343
Min. $0.434775
Máx. $0.443373
|
$3.62M 8.32M BNT | $86.46M |
|
|
| 265 |
Hxro
265
HXRO
|
$0.196639 | 0.68% | 2.15% | 8.75% |
30d 4.44%
60d -1.38%
90d -14.19%
|
Apert. $0.193484
Min. $0.192267
Máx. $0.196639
|
$66.16K 336.44K HXRO | $84.26M |
|
|
| 266 |
XYO Network
266
XYO
|
$0.006545 | -0.54% | -0.15% | -4.91% |
30d -11.68%
60d -28.37%
90d -5.77%
|
Apert. $0.006692
Min. $0.006458
Máx. $0.006692
|
$1.07M 163.83M XYO | $84.07M |
|
|
| 267 |
Persistence
267
XPRT
|
$0.651126 | -0.28% | 0.75% | 7.47% |
30d 2.46%
60d -13.64%
90d -21.87%
|
Apert. $0.646304
Min. $0.642712
Máx. $0.652956
|
$284.42K 436.82K XPRT | $83.75M |
|
|
| 268 |
Telcoin
268
TEL
|
$0.001313 | -3.02% | 6.86% | 2.53% |
30d -12.42%
60d -18.78%
90d -8.95%
|
Apert. $0.001207
Min. $0.00120
Máx. $0.001415
|
$1.99M 1.51B TEL | $82.70M |
|
|
| 269 |
MaidSafeCoin
269
MAID
|
$0.179855 | - | -4.06% | -4.72% |
30d -37.25%
60d -44.2%
90d -20.54%
|
Apert. $0.187559
Min. $0.179845
Máx. $0.206016
|
$10.35K 57.54K MAID | $81.39M |
|
|
| 270 |
dYdX
270
DYDX
|
$1.2386 | -1.08% | -0.5% | -2.92% |
30d -12.48%
60d -49.56%
90d -41.91%
|
Apert. $1.2503
Min. $1.2228
Máx. $1.2559
|
$35.70M 28.82M DYDX | $81.21M |
|
|
| 271 |
Aurora Near
271
AURORA
|
$1.0831 | -0.67% | -2.6% | 3.92% |
30d -12.91%
60d -45.95%
90d -33.62%
|
Apert. $1.1403
Min. $1.0831
Máx. $1.1403
|
$841.24K 776.69K AURORA | $80.24M |
|
|
| 272 |
FUNToken - FunFair
272
FUN
|
$0.007308 | -0.06% | -1.54% | -1.55% |
30d -4.29%
60d -11.52%
90d -5.34%
|
Apert. $0.007444
Min. $0.007308
Máx. $0.007444
|
$1.06M 144.67M FUN | $80.12M |
|
|
| 273 |
NEST Protocol
273
NEST
|
$0.027438 | -1.24% | -1.86% | 60.12% |
30d -13.2%
60d -20.2%
90d -15.51%
|
Apert. $0.028516
Min. $0.026344
Máx. $0.029328
|
$4.53M 164.95M NEST | $79.89M |
|
|
| 274 |
Raydium
274
RAY
|
$0.575348 | -0.26% | 0.92% | -0.88% |
30d -7.25%
60d -34.09%
90d -28.64%
|
Apert. $0.573577
Min. $0.558741
Máx. $0.577825
|
$7.18M 12.49M RAY | $79.83M |
|
|
| 275 |
BICONOMY
275
BICO
|
$0.394307 | -0.02% | -1.48% | -6.1% |
30d -19.98%
60d -40.58%
90d -27.37%
|
Apert. $0.402604
Min. $0.391503
Máx. $0.402655
|
$2.81M 7.13M BICO | $79.73M |
|
|
| 276 |
Frax Share
276
FXS
|
$4.81 | 0.21% | 1.34% | 13.08% |
30d -20.2%
60d -36.05%
90d -8%
|
Apert. $4.7609
Min. $4.7271
Máx. $4.8130
|
$4.26M 884.85K FXS | $78.02M |
|
|
| 277 |
Coin98
277
C98
|
$0.358149 | -0.66% | -0.77% | -0.55% |
30d -9.92%
60d -37.43%
90d -32.85%
|
Apert. $0.362582
Min. $0.357864
Máx. $0.363157
|
$26.34M 73.56M C98 | $77.70M |
|
|
| 278 |
Origin Protocol
278
OGN
|
$0.152986 | 2.03% | 1.49% | 4.23% |
30d -7.68%
60d -33.6%
90d -45.08%
|
Apert. $0.151676
Min. $0.149056
Máx. $0.152986
|
$10.69M 69.90M OGN | $77.63M |
|
|
| 279 |
Augur
279
REP
|
$7.05 | 0.1% | -0.74% | 0.62% |
30d -4.4%
60d -21.43%
90d -16.54%
|
Apert. $7.126
Min. $7.000
Máx. $7.126
|
$4.03M 571.03K REP | $77.60M |
|
|
| 280 |
Anyswap
280
ANYSW
|
$4.16 | - | -1.05% | -4.4% |
30d -15.33%
60d -40.5%
90d -6.52%
|
Apert. $4.1898
Min. $4.1268
Máx. $4.2103
|
$614.61K 147.77K ANYSW | $77.53M |
|
|
| 281 |
Wrapped Everscale
281
WEVER
|
$0.062148 | -0.84% | 5.99% | 1.76% |
30d -26.28%
60d -44.14%
90d -31.07%
|
Apert. $0.057784
Min. $0.057421
Máx. $0.062675
|
$527.46K 8.49M WEVER | $76.64M |
|
|
| 282 |
Scholarship Coin
282
SCHO
|
$5.99 | - | 99.65% | 11880.6% |
30d 299410.67%
60d 59798.13%
90d 399492.73%
|
Apert. $3.0005
Min. $3.0004
Máx. $5.991
|
- - | $76.57M |
|
|
| 283 |
Everscale
283
EVER
|
$0.062060 | -0.51% | 5.98% | 1.61% |
30d -27.2%
60d -44.41%
90d -31.4%
|
Apert. $0.057791
Min. $0.057622
Máx. $0.062380
|
$12.65M 203.82M EVER | $76.53M |
|
|
| 284 |
WazirX
284
WRX
|
$0.200165 | -0.23% | -1.49% | -2.74% |
30d 11.47%
60d -17.71%
90d -12.99%
|
Apert. $0.203348
Min. $0.200076
Máx. $0.203539
|
$908.64K 4.54M WRX | $76.43M |
|
|
| 285 |
Maple
285
MPL
|
$17.27 | -0.52% | -1.89% | -3.32% |
30d -8.82%
60d 4.73%
90d 76.62%
|
Apert. $17.61
Min. $17.27
Máx. $17.63
|
$1.26M 72.95K MPL | $76.28M |
|
|
| 286 |
ASD / BitMax Token
286
BTMX
|
$0.114988 | -0.23% | -0.27% | 5.77% |
30d 38.3%
60d 35.09%
90d 185.77%
|
Apert. $0.115647
Min. $0.114988
Máx. $0.116019
|
$1.90M 16.56M BTMX | $75.96M |
|
|
| 287 |
Sologenic
287
SOLO
|
$0.187169 | 2.86% | 13.13% | 38.71% |
30d 52.03%
60d 1.9%
90d -17.3%
|
Apert. $0.164118
Min. $0.163197
Máx. $0.187169
|
$1.33M 7.11M SOLO | $74.86M |
|
|
| 288 |
Euro Coin
288
EUROC
|
$0.977713 | 0.01% | -0.53% | 0.01% |
30d -1.65%
60d -5.68%
90d -2.76%
|
Apert. $0.986762
Min. $0.975105
Máx. $0.986762
|
$2.23M 2.28M EUROC | $74.83M |
|
|
| 289 |
Stratis
289
STRAX
|
$0.525222 | 0.72% | 2.16% | 2.88% |
30d -5.21%
60d -28.91%
90d -30.65%
|
Apert. $0.516384
Min. $0.507558
Máx. $0.525222
|
$14.83M 28.23M STRAX | $74.45M |
|
|
| 290 |
Shentu
290
CTK
|
$0.869746 | -0.28% | -1.26% | 0.15% |
30d -17.76%
60d -20.99%
90d 2.23%
|
Apert. $0.885298
Min. $0.869746
Máx. $0.887876
|
$2.80M 3.22M CTK | $74.38M |
|
|
| 291 |
Pirate Chain
291
ARRR
|
$0.381789 | -1.4% | -2.65% | -7.52% |
30d -9.69%
60d -33.47%
90d -25.15%
|
Apert. $0.393554
Min. $0.381789
Máx. $0.393554
|
$123.50K 323.49K ARRR | $74.13M |
|
|
| 292 |
JOE
292
JOE
|
$0.224845 | -0.43% | -2.73% | 2.28% |
30d 2.94%
60d -44.53%
90d -19.11%
|
Apert. $0.232407
Min. $0.224048
Máx. $0.232407
|
$1.20M 5.34M JOE | $73.24M |
|
|
| 293 |
Freeway Token
293
FWT
|
$0.007253 | -0.1% | -0.67% | -6.07% |
30d 15.12%
60d -6.33%
90d -12.44%
|
Apert. $0.007317
Min. $0.007253
Máx. $0.007342
|
$117.27K 16.17M FWT | $72.53M |
|
|
| 294 |
Orbit Chain
294
ORBC
|
$0.117734 | -0.51% | -5.3% | -10.25% |
30d -16.19%
60d -19.71%
90d 16.45%
|
Apert. $0.124442
Min. $0.117734
Máx. $0.124661
|
$1.78M 15.12M ORBC | $72.38M |
|
|
| 295 |
Ampleforth Governance Token
295
FORTH
|
$4.70 | -0.03% | -0.3% | 0.53% |
30d 4.43%
60d -17%
90d 29.35%
|
Apert. $4.7339
Min. $4.6882
Máx. $4.7339
|
$1.48M 315.34K FORTH | $71.96M |
|
|
| 296 |
LUKSO
296
LYXE
|
$4.73 | -1.22% | -2.66% | -3.59% |
30d 1.57%
60d -34.23%
90d -28.2%
|
Apert. $4.9257
Min. $4.7301
Máx. $4.9257
|
$565.53K 119.56K LYXE | $71.93M |
|
|
| 297 |
Santos FC Fan Token
297
SANTOS
|
$15.75 | -0.25% | -0.9% | -9.1% |
30d 24.23%
60d 233.81%
90d 315.47%
|
Apert. $16.08
Min. $15.39
Máx. $16.08
|
$43.49M 2.76M SANTOS | $71.65M |
|
|
| 298 |
Ribbon Finance
298
RBN
|
$0.271901 | -0.85% | -0.29% | 10.63% |
30d 31.77%
60d -25.47%
90d 12.9%
|
Apert. $0.269125
Min. $0.269125
Máx. $0.281917
|
$1.08M 3.96M RBN | $71.05M |
|
|
| 299 |
Seedify.fund
299
SFUND
|
$1.85 | -0.32% | -3.29% | -4.92% |
30d -7.41%
60d -37.01%
90d 40.82%
|
Apert. $1.9085
Min. $1.8416
Máx. $1.9139
|
$2.52M 1.36M SFUND | $70.90M |
|
|
| 300 |
StormX
300
STMX
|
$0.007075 | -0.34% | -2.13% | -2.81% |
30d -4.49%
60d -22.13%
90d -9.82%
|
Apert. $0.007266
Min. $0.007075
Máx. $0.007266
|
$3.07M 433.79M STMX | $70.75M |
|
19.156 Monedas Monitoreadas - Página 6 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.