Cap Mercado $2.62T
2.88%
Volumen 24h $205.06B
12.12%
BTC % 54.07%
-0.2%
ETH % 9.62%
-1.35%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Maker
251
MKR
|
$1,618.86 | -0.98% | 0.52% | 6.05% |
30d
13.47%
60d
-12.25%
90d
-10.93%
|
Apert. $1,613.28
Min. $1,609.14
Máx. $1,813.32
|
$142.70K 88.00 MKR | $156.85M |
|
||
| 252 |
Elrond / MultiversX
252
EGLD
|
$5.27 | -0.92% | 2.15% | 10.68% |
30d
-13.31%
60d
-23.01%
90d
-38.16%
|
Apert. $5.127
Min. $5.086
Máx. $5.353
|
$12.54M 2.38M EGLD | $154.54M |
|
||
| 253 |
ADI
253
ADI
|
$2.93 | 0.02% | -2.75% | 21.88% |
30d
101.58%
60d
169.81%
90d
192.64%
|
Apert. $3.0169
Min. $2.9162
Máx. $3.0203
|
$1.13M 386.09K ADI | $150.02M |
|
||
| 254 |
GUSD
254
GUSD
|
$0.9991 | 0.01% | 0.03% | 0.04% |
30d
0.03%
60d
0.03%
90d
0.03%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9992
|
$127.43K 127.54K GUSD | $149.31M |
|
||
| 255 |
THORChain
255
RUNE
|
$0.424048 | 0.05% | 1.33% | 1.36% |
30d
-37.16%
60d
-29.83%
90d
-43.52%
|
Apert. $0.416532
Min. $0.41432
Máx. $0.426898
|
$16.39M 38.65M RUNE | $148.72M |
|
||
| 256 |
BUILDon
256
B
|
$0.148513 | 0.5% | 2.34% | 4.87% |
30d
-36.73%
60d
-35.39%
90d
-12.55%
|
Apert. $0.144988
Min. $0.1427
Máx. $0.153213
|
$5.73M 38.57M B | $148.51M |
|
||
| 257 |
Sonic
257
S
|
$0.051256 | 0.37% | 3.25% | 17.65% |
30d
-37.71%
60d
-36.75%
90d
-59.63%
|
Apert. $0.04799
Min. $0.04799
Máx. $0.051882
|
$35.65M 695.47M S | $147.62M |
|
||
| 258 |
Undeads Games
258
UDS
|
$1.4775 | 0.08% | -2.78% | -31.4% |
30d
-40.3%
60d
-36.01%
90d
-31.17%
|
Apert. $1.5256
Min. $1.4739
Máx. $1.5256
|
$407.08K 275.52K UDS | $146.64M |
|
||
| 259 |
Vaulta
259
A
|
$0.090081 | 0.04% | 1.77% | 6.84% |
30d
-39.92%
60d
-43.91%
90d
-63.01%
|
Apert. $0.088529
Min. $0.087928
Máx. $0.090632
|
$14.68M 162.96M A | $146.19M |
|
||
| 260 |
0G
260
0G
|
$0.681037 | -1.14% | 9.98% | 25.31% |
30d
-21.03%
60d
-16.06%
90d
-44.19%
|
Apert. $0.628383
Min. $0.612351
Máx. $0.718964
|
$50.74M 74.51M 0G | $145.23M |
|
||
| 261 |
Standard Tokenization Protocol
261
STPT
|
$0.074537 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$1.71K - | $144.78M |
|
||
| 262 |
Berachain
262
BERA
|
$0.676533 | -1.06% | -0.85% | 56.03% |
30d
-0.78%
60d
9.33%
90d
-49.96%
|
Apert. $0.684967
Min. $0.674619
Máx. $0.725816
|
$102.15M 150.99M BERA | $144.75M |
|
||
| 263 |
Keeta
263
KTA
|
$0.294400 | 1.87% | 5.14% | 7.31% |
30d
-2.98%
60d
19.15%
90d
-3.84%
|
Apert. $0.276718
Min. $0.276504
Máx. $0.294399
|
$4.37M 14.84M KTA | $144.47M |
|
||
| 264 |
WEMIX
264
WEMIX
|
$0.310715 | -0.87% | -1.77% | -0.88% |
30d
-7.26%
60d
-19.12%
90d
-40.77%
|
Apert. $0.316762
Min. $0.310587
Máx. $0.326787
|
$944.22K 3.04M WEMIX | $143.64M |
|
||
| 265 |
MetYa
265
MET
|
$0.145232 | -17.18% | 50.21% | 156.74% |
30d
42.14%
60d
7.66%
90d
-18.07%
|
Apert. $0.092851
Min. $0.092851
Máx. $0.187562
|
$11.55M 79.53M MET | $143.28M |
|
||
| 266 |
Walrus
266
WAL
|
$0.088413 | 0.4% | 6.1% | 5.14% |
30d
-44.09%
60d
-34.9%
90d
-54.83%
|
Apert. $0.083777
Min. $0.082582
Máx. $0.089327
|
$9.19M 103.99M WAL | $142.33M |
|
||
| 267 |
DeepBook Protocol
267
DEEP
|
$0.029739 | 1.56% | 2.5% | 16.09% |
30d
-41.55%
60d
-19.79%
90d
-47.91%
|
Apert. $0.029001
Min. $0.028264
Máx. $0.030237
|
$20.96M 704.79M DEEP | $142.19M |
|
||
| 268 |
Fantom
268
FTM
|
$0.050710 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$6.25K - | $142.17M |
|
||
| 269 |
1inch
269
1INCH
|
$0.099526 | -0.14% | 2.03% | 0.5% |
30d
-35.07%
60d
-36.93%
90d
-48.18%
|
Apert. $0.096601
Min. $0.09623
Máx. $0.100516
|
$20.57M 206.71M 1INCH | $140.21M |
|
||
| 270 |
Wrapped AVAX
270
WAVAX
|
$9.68 | 0.09% | 4.96% | 5.88% |
30d
-29.95%
60d
-20.53%
90d
-38.02%
|
Apert. $9.173
Min. $9.153
Máx. $9.684
|
$60.36M 6.23M WAVAX | $139.57M |
|
||
| 271 |
SafePal
271
SFP
|
$0.277778 | -0.06% | 9.98% | 1.34% |
30d
-24.51%
60d
-13.39%
90d
-23%
|
Apert. $0.251411
Min. $0.25068
Máx. $0.289006
|
$5.20M 18.71M SFP | $138.89M |
|
||
| 272 |
Arweave
272
AR
|
$2.11 | -0.09% | 3.09% | 5.62% |
30d
-47.97%
60d
-40.51%
90d
-51.2%
|
Apert. $2.0253
Min. $2.0082
Máx. $2.1725
|
$18.91M 8.96M AR | $138.59M |
|
||
| 273 |
Loaded Lions
273
LION
|
$0.004478 | 0.24% | 0.98% | 1.22% |
30d
-33.9%
60d
-34.32%
90d
-43.3%
|
Apert. $0.00436813
Min. $0.0043528
Máx. $0.0045268
|
$715.51K 159.77M LION | $138.13M |
|
||
| 274 |
Rollbit Coin
274
RLB
|
$0.078384 | 0.14% | -2.14% | 3.3% |
30d
-16.57%
60d
25.9%
90d
27.95%
|
Apert. $0.07999
Min. $0.077908
Máx. $0.081165
|
$185.10K 2.36M RLB | $137.41M |
|
||
| 275 |
Ribbita by Virtuals
275
TIBBIR
|
$0.135324 | -0.32% | -2.76% | 28.89% |
30d
-27.19%
60d
-37.91%
90d
-52.3%
|
Apert. $0.140252
Min. $0.129542
Máx. $0.140252
|
$7.15M 52.83M TIBBIR | $135.32M |
|
||
| 276 |
Amp
276
AMP
|
$0.001604 | -0.31% | 3.59% | -2.24% |
30d
-27.21%
60d
-15.66%
90d
-32.9%
|
Apert. $0.00153942
Min. $0.00153375
Máx. $0.00162088
|
$5.24M 3.27B AMP | $135.22M |
|
||
| 277 |
GoMining token
277
GMTK
|
$0.328313 | 0.04% | 0.32% | 14.47% |
30d
-19.49%
60d
4.27%
90d
-0.28%
|
Apert. $0.330219
Min. $0.326464
Máx. $0.330709
|
$8.31M 25.30M GMTK | $133.18M |
|
||
| 278 |
Zano
278
ZANO
|
$8.68 | -0.38% | 2.33% | -3.32% |
30d
-17.86%
60d
-14.87%
90d
-41.41%
|
Apert. $8.466
Min. $8.466
Máx. $8.718
|
$1.39M 159.64K ZANO | $130.30M |
|
||
| 279 |
EigenCloud
279
EIGEN
|
$0.218174 | -0.01% | 3.43% | 2.42% |
30d
-46.27%
60d
-46.41%
90d
-67.99%
|
Apert. $0.210336
Min. $0.208512
Máx. $0.222397
|
$21.57M 98.89M EIGEN | $129.65M |
|
||
| 280 |
Livepeer
280
LPT
|
$2.53 | -0.64% | 3.2% | 3.73% |
30d
-21.34%
60d
-22.4%
90d
-45.92%
|
Apert. $2.4874
Min. $2.4496
Máx. $2.5519
|
$19.69M 7.78M LPT | $125.69M |
|
||
| 281 |
Unibase
281
UB
|
$0.050198 | 0.01% | 5.31% | 52.3% |
30d
37.03%
60d
20.1%
90d
26.41%
|
Apert. $0.046842
Min. $0.046215
Máx. $0.050197
|
$11.03M 219.74M UB | $125.49M |
|
||
| 282 |
Quantum Resistant Ledger
282
QRL
|
$1.87 | 1.05% | 0.5% | -9.8% |
30d
-33.57%
60d
0.69%
90d
40.35%
|
Apert. $1.8589
Min. $1.8117
Máx. $1.8686
|
$61.83K 33.09K QRL | $125.45M |
|
||
| 283 |
Kamino Finance
283
KMNO
|
$0.031650 | 1.03% | 7.42% | 4.98% |
30d
-44.92%
60d
-46.19%
90d
-42.35%
|
Apert. $0.029522
Min. $0.029243
Máx. $0.031752
|
$4.75M 149.96M KMNO | $124.54M |
|
||
| 284 |
JITO
284
JTO
|
$0.284403 | -1.04% | 5.01% | 11.11% |
30d
-30.99%
60d
-20.51%
90d
-50.71%
|
Apert. $0.27016
Min. $0.267167
Máx. $0.291175
|
$24.69M 86.80M JTO | $124.25M |
|
||
| 285 |
Solana Mobile Seeker
285
SKR
|
$0.023241 | -0.31% | -0.83% | -0.33% |
30d
120.68%
60d
120.68%
90d
120.68%
|
Apert. $0.023575
Min. $0.022961
Máx. $0.024693
|
$11.62M 499.80M SKR | $123.92M |
|
||
| 286 |
Beam
286
beam
|
$0.002492 | -0.41% | 2.2% | -1.16% |
30d
-18.48%
60d
-16.51%
90d
-32.97%
|
Apert. $0.00242199
Min. $0.00239693
Máx. $0.00254119
|
$5.49M 2.20B beam | $123.27M |
|
||
| 287 |
Melania Meme
287
MELANIA
|
$0.125165 | -0.82% | 3.97% | -2.41% |
30d
-26.54%
60d
22.59%
90d
-9.97%
|
Apert. $0.120915
Min. $0.119509
Máx. $0.127186
|
$12.72M 101.63M MELANIA | $122.35M |
|
||
| 288 |
BitMart Coin
288
BMX
|
$0.372827 | -0.04% | 0.84% | -1.72% |
30d
-7.09%
60d
-7.11%
90d
-25.54%
|
Apert. $0.370036
Min. $0.367995
Máx. $0.372976
|
$5.91M 15.85M BMX | $120.90M |
|
||
| 289 |
Bybit Staked SOL
289
BBSOL
|
$102.85 | 0.87% | 6.18% | 3.95% |
30d
-36.32%
60d
-28.14%
90d
-34.99%
|
Apert. $96.14
Min. $95.82
Máx. $102.85
|
$400.62K 3.90K BBSOL | $120.35M |
|
||
| 290 |
CoW Protocol
290
COW
|
$0.212163 | -1.04% | 3.56% | 26.78% |
30d
-13.11%
60d
13.47%
90d
2.75%
|
Apert. $0.204883
Min. $0.204006
Máx. $0.283284
|
$89.80M 423.28M COW | $119.73M |
|
||
| 291 |
Impossible Cloud Network
291
ICNT
|
$0.470738 | -1.19% | 1.83% | 15.4% |
30d
-2.31%
60d
34.01%
90d
104.43%
|
Apert. $0.465206
Min. $0.441525
Máx. $0.479339
|
$5.07M 10.77M ICNT | $119.10M |
|
||
| 292 |
Horizen
292
ZEN
|
$6.63 | 0.14% | -0.34% | 10.62% |
30d
-50.07%
60d
-16.64%
90d
-54.4%
|
Apert. $6.497
Min. $6.431
Máx. $6.852
|
$30.64M 4.62M ZEN | $118.05M |
|
||
| 293 |
Project Ailey
293
ALE
|
$0.267772 | -0.03% | 0.06% | -3.05% |
30d
-31.12%
60d
-34.72%
90d
-41.39%
|
Apert. $0.267273
Min. $0.267273
Máx. $0.267888
|
$197.13K 736.18K ALE | $117.75M |
|
||
| 294 |
Meteora
294
MET
|
$0.234019 | -0.37% | 5.44% | 8.51% |
30d
-23.36%
60d
-0.72%
90d
-47.38%
|
Apert. $0.221902
Min. $0.220096
Máx. $0.235654
|
$13.19M 56.38M MET | $116.87M |
|
||
| 295 |
FTX Token
295
FTT
|
$0.354186 | -0.43% | 1.29% | 11.17% |
30d
-33.68%
60d
-33.26%
90d
-47.81%
|
Apert. $0.349904
Min. $0.346186
Máx. $0.359762
|
$2.89M 8.16M FTT | $116.49M |
|
||
| 296 |
币安人生
296
币安人生
|
$0.115085 | -2.91% | 12.23% | 23.04% |
30d
-45.52%
60d
-8.13%
90d
-21.29%
|
Apert. $0.100996
Min. $0.099679
Máx. $0.120405
|
$22.92M 199.14M 币安人生 | $115.08M |
|
||
| 297 |
Wormhole
297
W
|
$0.021305 | -0.07% | 0.67% | 5.05% |
30d
-41.82%
60d
-40.51%
90d
-60.28%
|
Apert. $0.02103
Min. $0.020851
Máx. $0.021879
|
$16.57M 777.68M W | $114.93M |
|
||
| 298 |
StandX DUSD
298
DUSD
|
$0.9988 | - | - | 0.04% |
30d
-0.04%
60d
-0.02%
90d
-
|
Apert. $0.9988
Min. $0.9984
Máx. $0.9989
|
$2.00M 2.00M DUSD | $114.45M |
|
||
| 299 |
JPool Staking Pool Token
299
JSOL
|
$121.00 | 1.18% | 6.3% | 4.36% |
30d
-36.09%
60d
-27.84%
90d
-34.68%
|
Apert. $113.04
Min. $112.79
Máx. $120.99
|
$6.09K 50.00 JSOL | $112.43M |
|
||
| 300 |
Theta Fuel
300
TFUEL
|
$0.015527 | -0.07% | -0.55% | 3.3% |
30d
-21.08%
60d
-18.88%
90d
-26.81%
|
Apert. $0.015513
Min. $0.015373
Máx. $0.015858
|
$3.28M 211.37M TFUEL | $112.25M |
|
34.231 Monedas Monitoreadas - Página
6 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.