Cap Mercado $1.11T
0.78%
Volumen 24h $59.32B
33.63%
BTC % 46.43%
-0.15%
ETH % 17.52%
0.74%
Monedas
24.267
+10
Exchanges
857
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Open Campus
251
EDU
|
$0.445004 | 0.19% | 0.96% | 1.25% |
30d 12.28%
60d -26.04%
90d -30.59%
|
Apert. $0.435264
Min. $0.435212
Máx. $0.452177
|
$22.57M 50.73M EDU | $83.39M |
|
|
| 252 |
NANO
252
NANO
|
$0.622584 | -0.7% | 1.55% | 1.45% |
30d 3.02%
60d -12.63%
90d -8.53%
|
Apert. $0.616255
Min. $0.613053
Máx. $0.626981
|
$977.12K 1.57M NANO | $82.96M |
|
|
| 253 |
PlayDapp
253
PLAYDP
|
$0.147482 | 0.02% | -0.11% | -1.72% |
30d -0.26%
60d -23.63%
90d -2.95%
|
Apert. $0.148298
Min. $0.146586
Máx. $0.14909
|
$2.45M 16.63M PLAYDP | $82.61M |
|
|
| 254 |
DeXe
254
DEXE
|
$2.24 | -0.2% | 0.42% | 1.69% |
30d 1.52%
60d -3.92%
90d 9.04%
|
Apert. $2.2336
Min. $2.2226
Máx. $2.2632
|
$1.05M 465.72K DEXE | $81.92M |
|
|
| 255 |
JOE
255
JOE
|
$0.243180 | 1.08% | 1.54% | -0.4% |
30d 5.87%
60d -26.82%
90d -38.35%
|
Apert. $0.240611
Min. $0.236208
Máx. $0.243179
|
$4.13M 16.97M JOE | $81.81M |
|
|
| 256 |
Vulcan Forged PYR
256
PYR
|
$2.98 | -1.26% | -2.02% | -8.36% |
30d -7.42%
60d -3.16%
90d -7.12%
|
Apert. $3.0398
Min. $2.9658
Máx. $3.1133
|
$10.42M 3.50M PYR | $80.90M |
|
|
| 257 |
Keep Network
257
KEEP
|
$0.084171 | -0.05% | -0.24% | -4.2% |
30d -2.28%
60d -29.08%
90d -20.51%
|
Apert. $0.084405
Min. $0.083528
Máx. $0.086367
|
$73.77K 876.43K KEEP | $79.89M |
|
|
| 258 |
Netrum
258
NTR
|
$37.25 | 0.04% | -1.18% | 1.49% |
30d 85.37%
60d 3375.3%
90d 54098.63%
|
Apert. $34.32
Min. $0.274164
Máx. $38.15
|
$24.65K 661.00 NTR | $79.72M |
|
|
| 259 |
inSure
259
ISURE
|
$0.002953 | -0.07% | -0.58% | -1.58% |
30d 2.03%
60d -12.23%
90d -26.72%
|
Apert. $0.0029709
Min. $0.00196997
Máx. $0.00301898
|
$109.43K 37.05M ISURE | $79.12M |
|
|
| 260 |
Milk Alliance
260
MLK
|
$0.253114 | 0.05% | -1.11% | -0.56% |
30d -5.36%
60d -26.31%
90d -24.13%
|
Apert. $0.255707
Min. $0.246503
Máx. $0.256116
|
$4.05M 16.01M MLK | $78.74M |
|
|
| 261 |
Ontology Gas
261
ONGAS
|
$0.218708 | -0.34% | 0.2% | -4.32% |
30d 3.31%
60d -16.66%
90d -2.39%
|
Apert. $0.219181
Min. $0.218259
Máx. $0.221122
|
$1.67M 7.62M ONGAS | $78.17M |
|
|
| 262 |
Niobium Coin
262
NBC
|
$1.2400 | 0.04% | 12.01% | -1.42% |
30d 2580.53%
60d 3957924.28%
90d 2793340.99%
|
Apert. $1.2230
Min. $0.895544
Máx. $1.2529
|
$24.67K 19.90K NBC | $77.90M |
|
|
| 263 |
IQ
263
IQ
|
$0.004938 | -0.87% | 0.01% | 1.51% |
30d 12.15%
60d -17.35%
90d 10.75%
|
Apert. $0.00502733
Min. $0.00483959
Máx. $0.00503096
|
$8.54M 1.73B IQ | $77.61M |
|
|
| 264 |
Mass Vehicle Ledger
264
MVL
|
$0.003287 | 0.09% | 0.45% | 9.26% |
30d 12.71%
60d -11.41%
90d 10.87%
|
Apert. $0.00326516
Min. $0.0032574
Máx. $0.00331552
|
$1.85M 562.05M MVL | $77.58M |
|
|
| 265 |
VeThor Token
265
VTHO
|
$0.001145 | 0.26% | -1.76% | 1.83% |
30d 24.93%
60d 0.25%
90d -10.5%
|
Apert. $0.00118807
Min. $0.00112846
Máx. $0.00121232
|
$2.88M 2.51B VTHO | $77.31M |
|
|
| 266 |
Numeraire
266
NMR
|
$12.51 | 0.08% | -1.24% | -1.92% |
30d 13.5%
60d -6.97%
90d -3.99%
|
Apert. $12.70
Min. $12.48
Máx. $12.84
|
$4.37M 349.02K NMR | $77.12M |
|
|
| 267 |
Power Ledger
267
POWR
|
$0.150931 | -0.25% | -1.02% | 2.77% |
30d 10.02%
60d -9.26%
90d 5.45%
|
Apert. $0.151399
Min. $0.149323
Máx. $0.152972
|
$3.95M 26.16M POWR | $77.08M |
|
|
| 268 |
Civic
268
CVC
|
$0.076691 | 0.31% | 2.44% | 2.74% |
30d 10.04%
60d -14.12%
90d -5.99%
|
Apert. $0.074993
Min. $0.07456
Máx. $0.07669
|
$2.73M 35.59M CVC | $76.69M |
|
|
| 269 |
SPACE ID
269
ID
|
$0.194649 | -0.08% | 0.4% | -2.06% |
30d 5.99%
60d -22.44%
90d -31.02%
|
Apert. $0.194273
Min. $0.192144
Máx. $0.197494
|
$10.32M 53.00M ID | $76.60M |
|
|
| 270 |
PegNet
270
PEG
|
$0.034347 | 0.02% | -26.14% | 1.8% |
30d 65.98%
60d 304.31%
90d 3367.91%
|
Apert. $0.038438
Min. $0.033768
Máx. $0.050103
|
$64.49K 1.88M PEG | $76.52M |
|
|
| 271 |
Cannation
271
CNNC
|
$30.85 | 0.04% | 2% | -1.57% |
30d 18748.13%
60d 688.07%
90d -73.52%
|
Apert. $30.30
Min. $0.00294479
Máx. $31.26
|
$24.85K 805.00 CNNC | $76.42M |
|
|
| 272 |
VVS Finance
272
VVS
|
$0.00000200 | 0.03% | -0.31% | -2.88% |
30d -9.03%
60d -24.26%
90d -24.83%
|
Apert. $0.000002023
Min. $0.000001989
Máx. $0.000002023
|
$360.20K 180.28B VVS | $75.76M |
|
|
| 273 |
Radiant Capital
273
RDNT
|
$0.232963 | -0.3% | 4.79% | 4.21% |
30d 0.34%
60d -23.35%
90d -21.6%
|
Apert. $0.22224
Min. $0.221671
Máx. $0.233668
|
$12.28M 52.72M RDNT | $74.64M |
|
|
| 274 |
Steem
274
STEEM
|
$0.167599 | -0.12% | -0.52% | -0.92% |
30d 6.93%
60d -14.04%
90d -4.27%
|
Apert. $0.167709
Min. $0.166567
Máx. $0.168969
|
$1.59M 9.52M STEEM | $74.55M |
|
|
| 275 |
Statter Network
275
STT
|
$1.4695 | 0.01% | -0.02% | -0.06% |
30d -0.04%
60d -0.36%
90d -0.14%
|
Apert. $1.4702
Min. $1.4690
Máx. $1.4702
|
$5.32M 3.62M STT | $73.98M |
|
|
| 276 |
Decentralized Social
276
DESO
|
$8.29 | 0.17% | 0.86% | -3.96% |
30d -7.2%
60d -6.99%
90d -1.7%
|
Apert. $8.238
Min. $8.101
Máx. $8.295
|
$2.42M 291.99K DESO | $73.64M |
|
|
| 277 |
Stratis
277
STRAX
|
$0.473706 | -0.28% | 2.64% | 7.07% |
30d 18.2%
60d -4.36%
90d 5%
|
Apert. $0.461162
Min. $0.445412
Máx. $0.481638
|
$27.75M 58.58M STRAX | $72.80M |
|
|
| 278 |
Prom / Prometeus
278
PROM
|
$3.98 | -0.42% | 0.82% | -0.29% |
30d -1.4%
60d -3.98%
90d 0.43%
|
Apert. $3.9355
Min. $3.9175
Máx. $3.9979
|
$1.48M 371.91K PROM | $72.65M |
|
|
| 279 |
Ordinals
279
ORDI
|
$3.45 | -0.8% | 1.75% | -5.29% |
30d -4.29%
60d -46.31%
90d -49.43%
|
Apert. $3.3960
Min. $3.2765
Máx. $3.5125
|
$23.82M 6.91M ORDI | $72.36M |
|
|
| 280 |
Wrapped NXM
280
WNXM
|
$29.85 | -0.04% | 1.9% | -0.08% |
30d 2.85%
60d -2.59%
90d 1.64%
|
Apert. $29.20
Min. $29.20
Máx. $30.07
|
$2.96M 99.13K WNXM | $71.02M |
|
|
| 281 |
StormX
281
STMX
|
$0.007088 | -1.46% | -1.86% | 18.97% |
30d 40.82%
60d -4.08%
90d 84.89%
|
Apert. $0.00712979
Min. $0.00700907
Máx. $0.00733077
|
$36.75M 5.18B STMX | $70.88M |
|
|
| 282 |
iExec RLC
282
RLC
|
$0.977096 | 0.33% | 1.37% | -4.85% |
30d 1.68%
60d -18.75%
90d -26.85%
|
Apert. $0.963778
Min. $0.958208
Máx. $0.979837
|
$2.53M 2.59M RLC | $70.72M |
|
|
| 283 |
Dogelon Mars
283
ELON
|
$0.00000013 | 0.02% | 0.52% | -3.82% |
30d -14.63%
60d -18.63%
90d -24.18%
|
Apert. $0.000000128
Min. $0.000000127
Máx. $0.000000129
|
$3.45M 26.99T ELON | $70.72M |
|
|
| 284 |
Orbs
284
ORBS
|
$0.022218 | 0.01% | -0.05% | -2.71% |
30d 6.19%
60d -19.73%
90d -3.52%
|
Apert. $0.022436
Min. $0.022059
Máx. $0.022436
|
$1.08M 48.78M ORBS | $70.38M |
|
|
| 285 |
Venus
285
XVS
|
$4.52 | 0.13% | -2.04% | -6.94% |
30d 35.61%
60d 2.34%
90d 20.12%
|
Apert. $4.4747
Min. $4.4460
Máx. $4.6722
|
$4.67M 1.03M XVS | $70.27M |
|
|
| 286 |
Telcoin
286
TEL
|
$0.001012 | -0.01% | 1.09% | -2.82% |
30d -2.47%
60d -30.35%
90d -30.22%
|
Apert. $0.00100407
Min. $0.00099655
Máx. $0.00101617
|
$186.00K 183.83M TEL | $69.92M |
|
|
| 287 |
Amp
287
AMP
|
$0.001634 | -0.66% | -0.93% | -3.49% |
30d -14.85%
60d -29.93%
90d -20.12%
|
Apert. $0.00163615
Min. $0.00163409
Máx. $0.0016528
|
$3.40M 2.08B AMP | $69.00M |
|
|
| 288 |
OmiseGO
288
OMG
|
$0.490998 | 1.66% | 10.07% | 7.42% |
30d 3.29%
60d -18.78%
90d -23.53%
|
Apert. $0.450376
Min. $0.446076
Máx. $0.531603
|
$43.72M 89.04M OMG | $68.86M |
|
|
| 289 |
Global Currency Reserve
289
GCR
|
$0.641169 | 0.02% | 877.63% | 890.33% |
30d 88438.02%
60d 2768.74%
90d -61.71%
|
Apert. $0.064936
Min. $0.063183
Máx. $0.641392
|
$52.35K 81.65K GCR | $68.62M |
|
|
| 290 |
Radworks / Radicle
290
RAD
|
$1.3229 | 0.51% | 0.86% | -3% |
30d 0.37%
60d -17.04%
90d -21%
|
Apert. $1.3121
Min. $1.3017
Máx. $1.3312
|
$2.64M 2.00M RAD | $68.07M |
|
|
| 291 |
Hashflow
291
HFT
|
$0.318376 | 0.92% | 4.93% | -0.51% |
30d 0.02%
60d -6.86%
90d -14.17%
|
Apert. $0.303945
Min. $0.302292
Máx. $0.318376
|
$4.65M 14.59M HFT | $67.77M |
|
|
| 292 |
AVINOC
292
AVINOC
|
$0.173911 | -3.83% | 1.01% | 99.72% |
30d 43.47%
60d 40.3%
90d 16.42%
|
Apert. $0.166991
Min. $0.166991
Máx. $0.200567
|
$62.26K 358.01K AVINOC | $67.69M |
|
|
| 293 |
Ardor
293
ARDR
|
$0.067472 | -0.05% | 0.21% | 2.35% |
30d 9.63%
60d -13.74%
90d -0.94%
|
Apert. $0.066863
Min. $0.066746
Máx. $0.07001
|
$4.57M 67.78M ARDR | $67.40M |
|
|
| 294 |
HarryPotterObamaSonic10Inu
294
BITCOIN
|
$0.067035 | - | -1.45% | -3.11% |
30d -19.87%
60d 2.3%
90d 307.38%
|
Apert. $0.066968
Min. $0.06644
Máx. $0.072872
|
$1.53M 22.84M BITCOIN | $67.02M |
|
|
| 295 |
Marlin
295
POND
|
$0.008287 | -0.16% | -0.42% | 1.17% |
30d 4.44%
60d -0.17%
90d 7.41%
|
Apert. $0.00835288
Min. $0.00821711
Máx. $0.00842049
|
$1.54M 186.06M POND | $67.02M |
|
|
| 296 |
Bluzelle
296
BLZ
|
$0.156798 | -0.93% | -4.51% | -17.73% |
30d 45.39%
60d 188.95%
90d 180.87%
|
Apert. $0.161966
Min. $0.153054
Máx. $0.16672
|
$46.65M 297.50M BLZ | $66.71M |
|
|
| 297 |
RSK Infrastructure Framework
297
RIF
|
$0.066522 | -0.17% | -0.51% | -3.47% |
30d -10.38%
60d -20.61%
90d -30.89%
|
Apert. $0.066979
Min. $0.066052
Máx. $0.068008
|
$533.90K 8.03M RIF | $66.08M |
|
|
| 298 |
Core DAO
298
CORE
|
$0.408694 | 0.25% | -4.63% | 6.9% |
30d -39.08%
60d -50.46%
90d -52.75%
|
Apert. $0.425141
Min. $0.405361
Máx. $0.430599
|
$13.28M 32.49M CORE | $65.86M |
|
|
| 299 |
Phala.Network
299
PHA
|
$0.107383 | -0.02% | 1.7% | 13.64% |
30d 23.81%
60d 9.8%
90d 3.24%
|
Apert. $0.108287
Min. $0.105578
Máx. $0.1093
|
$4.82M 44.86M PHA | $65.54M |
|
|
| 300 |
Hifi Finance (Old) / Mainframe
300
MFT
|
$0.006544 | -0.04% | -2.38% | -18.56% |
30d 15.96%
60d 14.48%
90d 12.31%
|
Apert. $0.00670012
Min. $0.00611773
Máx. $0.00670462
|
$1.01K 154.01K MFT | $65.44M |
|
24.267 Monedas Monitoreadas - Página 6 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.