Cap Mercado $4.04T
3.32%
Volumen 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
33 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Golem
251
GLM
|
$0.265483 | 0.25% | 2.63% | 15.76% |
30d
16.63%
60d
-3.53%
90d
4.98%
|
Apert. $0.263091
Min. $0.257999
Máx. $0.268407
|
$15.95M 60.08M GLM | $265.48M |
|
||
| 252 |
Theta Fuel
252
TFUEL
|
$0.037859 | -0.13% | 3.53% | 15.46% |
30d
15.14%
60d
-1.68%
90d
16.54%
|
Apert. $0.036785
Min. $0.036487
Máx. $0.038812
|
$10.71M 282.96M TFUEL | $265.18M |
|
||
| 253 |
Cheems (cheems.pet)
253
CHEEMS
|
$0.00000141 | -0.48% | 4.83% | 2.72% |
30d
-1.12%
60d
-21.26%
90d
-2.16%
|
Apert. $0.000001347
Min. $0.000001342
Máx. $0.000001432
|
$5.51M 3.91T CHEEMS | $264.24M |
|
||
| 254 |
SafePal
254
SFP
|
$0.524543 | 0.11% | 2.56% | 15.85% |
30d
13.66%
60d
-9.6%
90d
11.12%
|
Apert. $0.514502
Min. $0.510639
Máx. $0.526636
|
$5.94M 11.33M SFP | $262.27M |
|
||
| 255 |
WhiteRock
255
WHITE
|
$0.000400 | -1% | -3.37% | -10.48% |
30d
-61.02%
60d
-19.51%
90d
-12.92%
|
Apert. $0.00040814
Min. $0.00039966
Máx. $0.00042217
|
$728.42K 1.82B WHITE | $259.78M |
|
||
| 256 |
Mina Token
256
MINA
|
$0.207903 | 0.82% | 5.64% | 22.76% |
30d
14.03%
60d
-20.47%
90d
-1.14%
|
Apert. $0.199582
Min. $0.196745
Máx. $0.211675
|
$23.03M 110.77M MINA | $258.19M |
|
||
| 257 |
Kusama
257
KSM
|
$15.22 | 0.71% | 5% | 19.42% |
30d
2.01%
60d
-22.71%
90d
14.45%
|
Apert. $14.54
Min. $14.45
Máx. $15.43
|
$15.16M 996.01K KSM | $255.23M |
|
||
| 258 |
Alchemix USD
258
ALUSD
|
$0.9937 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$102.33K - | $252.44M |
|
||
| 259 |
Wrapped Solana
259
SOL
|
$167.49 | 0.58% | 3.27% | 9.89% |
30d
14.85%
60d
-2.47%
90d
26.45%
|
Apert. $161.66
Min. $160.13
Máx. $167.52
|
$1.16B 6.90M SOL | $252.09M |
|
||
| 260 |
Snek
260
SNEK
|
$0.003378 | 0.37% | 12.7% | 80.32% |
30d
48.94%
60d
-6.23%
90d
23%
|
Apert. $0.00293203
Min. $0.00293203
Máx. $0.00344414
|
$3.97M 1.18B SNEK | $251.92M |
|
||
| 261 |
Zilliqa
261
ZIL
|
$0.012766 | 0.01% | 3.15% | 21.33% |
30d
16.64%
60d
-6.02%
90d
15.57%
|
Apert. $0.012446
Min. $0.012321
Máx. $0.013074
|
$29.41M 2.30B ZIL | $248.73M |
|
||
| 262 |
Qtum
262
QTUM
|
$2.33 | 0.53% | 2.51% | 16.92% |
30d
14.94%
60d
-2.69%
90d
18.94%
|
Apert. $2.2881
Min. $2.2678
Máx. $2.3586
|
$58.02M 24.87M QTUM | $246.61M |
|
||
| 263 |
Berachain
263
BERA
|
$2.04 | -0.13% | 2.63% | 20.37% |
30d
-0.12%
60d
-43.12%
90d
-50.04%
|
Apert. $2.0047
Min. $1.9626
Máx. $2.0704
|
$51.15M 25.12M BERA | $245.37M |
|
||
| 264 |
Toshi
264
TOSHI
|
$0.000583 | 0.6% | 7.52% | 12.43% |
30d
11.32%
60d
-14.81%
90d
70.22%
|
Apert. $0.00055095
Min. $0.00054245
Máx. $0.00058761
|
$23.72M 40.67B TOSHI | $238.02M |
|
||
| 265 |
Cheelee
265
CHEEL
|
$4.10 | -0.03% | 2.67% | -22.11% |
30d
-18.55%
60d
-21.31%
90d
-45.03%
|
Apert. $3.9905
Min. $3.9828
Máx. $4.1020
|
$3.15M 767.31K CHEEL | $233.02M |
|
||
| 266 |
BAT
266
BAT
|
$0.155621 | 0.57% | 4.7% | 22.88% |
30d
22.9%
60d
1.42%
90d
25.56%
|
Apert. $0.149917
Min. $0.148231
Máx. $0.15686
|
$22.31M 143.35M BAT | $232.76M |
|
||
| 267 |
Baby Doge Coin
267
BabyDoge
|
$0.0000000010 | 0.11% | 6.45% | 18.65% |
30d
8.73%
60d
-21.2%
90d
19.09%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$21.57M 21,565.53T BabyDoge | $232.01M |
|
||
| 268 |
0x
268
ZRX
|
$0.270960 | 0.42% | 4.89% | 22.74% |
30d
18.56%
60d
-2.89%
90d
13.58%
|
Apert. $0.259387
Min. $0.258292
Máx. $0.274806
|
$36.17M 133.48M ZRX | $229.88M |
|
||
| 269 |
MANTRA (Ex MANTRA DAO)
269
OM
|
$0.232863 | -0.34% | 7.72% | 10.72% |
30d
-14.78%
60d
-41.45%
90d
-60.77%
|
Apert. $0.21994
Min. $0.215568
Máx. $0.233996
|
$104.02M 446.71M OM | $229.71M |
|
||
| 270 |
Wrapped Pulse
270
WPLS
|
$0.000030 | 0.02% | -1.67% | 11.7% |
30d
-4.51%
60d
-21.75%
90d
13.28%
|
Apert. $0.00003018
Min. $0.00002878
Máx. $0.0000306
|
$4.08M 136.86B WPLS | $227.71M |
|
||
| 271 |
Ultima
271
ULTIMA
|
$6,086.78 | -0.22% | -4.6% | -3.02% |
30d
-23.46%
60d
-59.71%
90d
-64.57%
|
Apert. $6,290.42
Min. $6,086.77
Máx. $6,556.12
|
$14.18M 2.33K ULTIMA | $227.70M |
|
||
| 272 |
Synthetix Network Token
272
SNX
|
$0.663074 | 0.2% | 2.4% | 17.07% |
30d
8.04%
60d
-22.08%
90d
1.01%
|
Apert. $0.65066
Min. $0.645136
Máx. $0.679763
|
$13.16M 19.85M SNX | $227.74M |
|
||
| 273 |
Haedal Staked SUI
273
HASUI
|
$4.16 | 0.41% | 14.16% | 34.85% |
30d
29.95%
60d
4.91%
90d
78.25%
|
Apert. $3.6224
Min. $3.6224
Máx. $4.1568
|
$2.85M 686.37K HASUI | $226.16M |
|
||
| 274 |
Ravencoin
274
RVN
|
$0.014618 | 0.5% | 4.03% | 13.48% |
30d
-27.39%
60d
12.96%
90d
36.82%
|
Apert. $0.014078
Min. $0.014038
Máx. $0.014814
|
$19.92M 1.36B RVN | $224.57M |
|
||
| 275 |
Venom
275
VENOM
|
$0.223551 | 0.05% | -0.01% | -5.5% |
30d
39.14%
60d
98.67%
90d
58.86%
|
Apert. $0.223332
Min. $0.221518
Máx. $0.224043
|
$800.84K 3.58M VENOM | $221.07M |
|
||
| 276 |
MX Token
276
MX
|
$2.32 | -0.49% | -0.44% | -6.61% |
30d
-9.32%
60d
-14.37%
90d
-16.16%
|
Apert. $2.3255
Min. $2.3013
Máx. $2.3580
|
$8.92M 3.84M MX | $218.82M |
|
||
| 277 |
FUNToken - FunFair
277
FUN
|
$0.019886 | -3.17% | 13.35% | 56.42% |
30d
404.93%
60d
231.34%
90d
141.23%
|
Apert. $0.016543
Min. $0.016543
Máx. $0.020607
|
$70.58M 3.55B FUN | $215.13M |
|
||
| 278 |
Plume
278
PLUME
|
$0.107980 | -0.17% | 3.06% | -3.83% |
30d
7.97%
60d
-40.11%
90d
-30.31%
|
Apert. $0.105201
Min. $0.104492
Máx. $0.111889
|
$27.45M 254.19M PLUME | $215.96M |
|
||
| 279 |
Notcoin
279
NOT
|
$0.002181 | 0.97% | 3.66% | 19.56% |
30d
4.46%
60d
-26.11%
90d
24.99%
|
Apert. $0.00214041
Min. $0.00209738
Máx. $0.00222854
|
$22.98M 10.54B NOT | $216.82M |
|
||
| 280 |
Blur
280
BLUR
|
$0.089721 | 0.96% | 1.37% | 27.55% |
30d
11.54%
60d
-20.45%
90d
-7.45%
|
Apert. $0.088869
Min. $0.08536
Máx. $0.091291
|
$43.05M 479.80M BLUR | $217.31M |
|
||
| 281 |
Oasis Network
281
ROSE
|
$0.029200 | 0.87% | 3.38% | 21.86% |
30d
13.61%
60d
-20.46%
90d
20.25%
|
Apert. $0.028591
Min. $0.028091
Máx. $0.029877
|
$15.54M 532.08M ROSE | $216.14M |
|
||
| 282 |
Gas
282
GAS
|
$3.31 | 0.22% | 4.39% | 14.56% |
30d
9.73%
60d
-2.27%
90d
8.59%
|
Apert. $3.1975
Min. $3.1641
Máx. $3.3445
|
$13.65M 4.12M GAS | $215.16M |
|
||
| 283 |
Frax (prev. FXS)
283
FRAX
|
$2.39 | -1.96% | 8.97% | 21.64% |
30d
-9.9%
60d
-18.84%
90d
38.9%
|
Apert. $2.1879
Min. $2.1879
Máx. $2.7244
|
$31.92M 13.38M FRAX | $212.47M |
|
||
| 284 |
ai16z
284
AI16Z
|
$0.194480 | 1.6% | 8.44% | 24.23% |
30d
13.14%
60d
-37.68%
90d
40.84%
|
Apert. $0.180606
Min. $0.178383
Máx. $0.201848
|
$96.24M 494.86M AI16Z | $213.93M |
|
||
| 285 |
ZetaChain
285
ZETA
|
$0.229433 | -4.28% | 6.9% | 30.32% |
30d
16.78%
60d
-13.49%
90d
-4.77%
|
Apert. $0.215227
Min. $0.213652
Máx. $0.240587
|
$66.76M 290.96M ZETA | $212.50M |
|
||
| 286 |
Sanctum Infinity
286
INF
|
$224.33 | 0.58% | 3.21% | 9.67% |
30d
15.46%
60d
-1.06%
90d
29.02%
|
Apert. $216.47
Min. $214.28
Máx. $224.42
|
$470.99K 2.10K INF | $212.44M |
|
||
| 287 |
IoTeX
287
IOTX
|
$0.022431 | 0.02% | 3.01% | 5.77% |
30d
1.73%
60d
18.29%
90d
24.94%
|
Apert. $0.02178
Min. $0.021726
Máx. $0.022899
|
$12.21M 544.31M IOTX | $211.78M |
|
||
| 288 |
Astar
288
ASTR
|
$0.025825 | 0.51% | 3.85% | 17.37% |
30d
3.12%
60d
-16.82%
90d
-3.27%
|
Apert. $0.025132
Min. $0.024815
Máx. $0.026157
|
$9.43M 365.09M ASTR | $210.06M |
|
||
| 289 |
Astherus Staked BNB
289
asBNB
|
$743.35 | -0.2% | 4.14% | 8.24% |
30d
8.29%
60d
10.76%
90d
21.62%
|
Apert. $712.36
Min. $712.36
Máx. $744.85
|
$75.92K 102.00 asBNB | $209.33M |
|
||
| 290 |
First Neiro On Ethereum
290
NEIRO
|
$0.000495 | 0.89% | 4.81% | 16.59% |
30d
23.27%
60d
-18.9%
90d
181.79%
|
Apert. $0.00048266
Min. $0.00046965
Máx. $0.00053035
|
$156.85M 316.71B NEIRO | $208.35M |
|
||
| 291 |
Euro Coin
291
EURC
|
$1.1740 | -0.39% | -0.13% | 0.13% |
30d
1.64%
60d
4.72%
90d
3.58%
|
Apert. $1.1749
Min. $1.1686
Máx. $1.1821
|
$56.06M 47.75M EURC | $205.69M |
|
||
| 292 |
Nervos Network
292
CKB
|
$0.004356 | 0.33% | 4.94% | 24% |
30d
16.86%
60d
-20.42%
90d
-0.78%
|
Apert. $0.00410877
Min. $0.0040985
Máx. $0.00440506
|
$17.49M 4.01B CKB | $204.20M |
|
||
| 293 |
SwissBorg
293
BORG
|
$0.207032 | -0.48% | 2.86% | 6.95% |
30d
6.57%
60d
-8.65%
90d
12.05%
|
Apert. $0.201422
Min. $0.200238
Máx. $0.208044
|
$400.13K 1.93M BORG | $203.43M |
|
||
| 294 |
Alchemy Pay
294
ACHP
|
$0.021947 | -0.16% | 3.3% | 12.48% |
30d
16.26%
60d
-17.05%
90d
-23.72%
|
Apert. $0.021174
Min. $0.021113
Máx. $0.022281
|
$24.43M 1.11B ACHP | $203.11M |
|
||
| 295 |
Sushi Swap
295
SUSHI
|
$0.737059 | -0.14% | 4.17% | 20.96% |
30d
18.56%
60d
-5.94%
90d
30.88%
|
Apert. $0.705288
Min. $0.705288
Máx. $0.758899
|
$52.30M 70.96M SUSHI | $202.95M |
|
||
| 296 |
Tribe
296
TRIBE
|
$0.452516 | 0.02% | -5.18% | 20.73% |
30d
-0.53%
60d
16.75%
90d
39.17%
|
Apert. $0.442736
Min. $0.438846
Máx. $0.491317
|
$129.51K 286.19K TRIBE | $202.87M |
|
||
| 297 |
ORDI / Ordinals
297
ORDI
|
$9.62 | 0.15% | 3.68% | 26.42% |
30d
21.12%
60d
-15.93%
90d
47.02%
|
Apert. $9.336
Min. $9.264
Máx. $10.03
|
$88.49M 9.20M ORDI | $201.93M |
|
||
| 298 |
VeThor Token
298
VTHO
|
$0.002174 | 0.33% | 0.62% | 14.02% |
30d
8.36%
60d
-17.1%
90d
-28.8%
|
Apert. $0.00217038
Min. $0.0021352
Máx. $0.00222971
|
$7.38M 3.40B VTHO | $199.40M |
|
||
| 299 |
Fluid / Instadapp
299
FLUID
|
$4.98 | 0.6% | 3.12% | 26.18% |
30d
28.55%
60d
24.09%
90d
28.4%
|
Apert. $4.7534
Min. $4.7402
Máx. $4.9841
|
$3.01M 604.33K FLUID | $195.85M |
|
||
| 300 |
yearn.finance
300
YFI
|
$5,752.29 | -0.36% | 1.51% | 10.82% |
30d
12.44%
60d
-1.73%
90d
26.88%
|
Apert. $5,653.20
Min. $5,620.44
Máx. $5,794.11
|
$23.09M 4.01K YFI | $194.45M |
|
32.407 Monedas Monitoreadas - Página
6 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.