Cap Mercado $2.87T
0.56%
Volumen 24h $322.92B
14.21%
BTC % 56.83%
-0.44%
ETH % 9.89%
-1.21%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Tribe
251
TRIBE
|
$0.368998 | - | 0.96% | 3.27% |
30d
8.64%
60d
-8.02%
90d
-13.91%
|
Apert. $0.36546
Min. $0.36546
Máx. $0.372485
|
$1.06K - | $167.11M |
|
||
| 252 |
Arweave
252
AR
|
$2.53 | 1.96% | 14.85% | 37.29% |
30d
52.72%
60d
62.06%
90d
23.78%
|
Apert. $2.1400
Min. $2.1400
Máx. $2.6215
|
$127.68M 50.43M AR | $166.22M |
|
||
| 253 |
Wrapped Solana
253
SOL
|
$89.25 | -0.13% | 3.09% | 7.92% |
30d
9.06%
60d
7.49%
90d
12.82%
|
Apert. $85.59
Min. $85.59
Máx. $89.65
|
$466.43M 5.23M SOL | $164.20M |
|
||
| 254 |
Billions Network
254
BILL
|
$0.067268 | 1.46% | 40.07% | 133.65% |
30d
133.65%
60d
133.65%
90d
133.65%
|
Apert. $0.04517
Min. $0.041225
Máx. $0.068232
|
$378.16M 5.62B BILL | $163.34M |
|
||
| 255 |
SafePal
255
SFP
|
$0.324586 | -0.36% | 1.85% | -1.19% |
30d
8.03%
60d
24.25%
90d
32.26%
|
Apert. $0.317255
Min. $0.316482
Máx. $0.329267
|
$2.42M 7.45M SFP | $162.29M |
|
||
| 256 |
Astherus Staked BNB
256
asBNB
|
$690.78 | -0.05% | 2.77% | 5.53% |
30d
7.16%
60d
4.41%
90d
6.76%
|
Apert. $671.59
Min. $671.33
Máx. $693.85
|
$17.36K 25.00 asBNB | $162.87M |
|
||
| 257 |
DeepBook Protocol
257
DEEP
|
$0.031170 | 0.21% | -2.02% | 9.34% |
30d
12.69%
60d
11.65%
90d
30.18%
|
Apert. $0.031456
Min. $0.030754
Máx. $0.033073
|
$7.23M 231.92M DEEP | $161.91M |
|
||
| 258 |
ApeCoin
258
APE
|
$0.160221 | -0.8% | -0.97% | 7.18% |
30d
89.91%
60d
68.34%
90d
33.25%
|
Apert. $0.163658
Min. $0.156736
Máx. $0.165332
|
$46.14M 287.98M APE | $160.22M |
|
||
| 259 |
BAT
259
BAT
|
$0.107915 | 0.38% | 2.67% | 9.71% |
30d
7.11%
60d
9.56%
90d
-0.43%
|
Apert. $0.104246
Min. $0.10395
Máx. $0.109873
|
$12.76M 118.21M BAT | $161.41M |
|
||
| 260 |
MX Token
260
MX
|
$1.75 | 0.03% | -0.31% | -0.53% |
30d
-1.8%
60d
-3.3%
90d
-2.35%
|
Apert. $1.7536
Min. $1.7522
Máx. $1.7623
|
$9.07M 5.17M MX | $161.08M |
|
||
| 261 |
Centrifuge
261
CFG
|
$0.277247 | -0.67% | 15.55% | 34.21% |
30d
68.17%
60d
86.72%
90d
294.36%
|
Apert. $0.252508
Min. $0.228728
Máx. $0.285813
|
$47.66M 171.90M CFG | $160.01M |
|
||
| 262 |
Maker
262
MKR
|
$1,832.38 | -0.02% | 0.22% | -1.32% |
30d
0.17%
60d
7.71%
90d
36.15%
|
Apert. $1,834.12
Min. $1,773.88
Máx. $1,850.65
|
$116.44K 63.00 MKR | $158.30M |
|
||
| 263 |
RaveDAO
263
RAVE
|
$0.638694 | -0.97% | -9.22% | -17.05% |
30d
157.92%
60d
123.16%
90d
87.51%
|
Apert. $0.725256
Min. $0.635045
Máx. $0.733597
|
$36.06M 56.46M RAVE | $158.42M |
|
||
| 264 |
Mantle Restaked Ether
264
CMETH
|
$2,571.59 | 0.06% | -0.98% | 5.32% |
30d
10.19%
60d
20.11%
90d
26.06%
|
Apert. $2,582.24
Min. $2,564.05
Máx. $2,628.72
|
$301.85K 117.00 CMETH | $157.21M |
|
||
| 265 |
Tagger
265
TAG
|
$0.001411 | -1.59% | 6.95% | 165.13% |
30d
128.14%
60d
206.06%
90d
439.77%
|
Apert. $0.00137326
Min. $0.00127387
Máx. $0.00152966
|
$21.05M 14.92B TAG | $152.95M |
|
||
| 266 |
Undeads Games
266
UDS
|
$1.56 | -0.19% | 0.27% | -10.22% |
30d
-0.15%
60d
-17.46%
90d
-28.71%
|
Apert. $1.5528
Min. $1.5465
Máx. $1.5592
|
$313.52K 201.47K UDS | $154.93M |
|
||
| 267 |
AB / Newton
267
AB
|
$0.001549 | -0.07% | 0.12% | -0.29% |
30d
1.47%
60d
-33.21%
90d
-40.4%
|
Apert. $0.00154676
Min. $0.00154534
Máx. $0.00155451
|
$2.92M 1.88B AB | $153.07M |
|
||
| 268 |
Wrapped AVAX
268
WAVAX
|
$9.59 | -0.41% | 1.52% | 5.22% |
30d
2.9%
60d
7.45%
90d
15.35%
|
Apert. $9.394
Min. $9.394
Máx. $9.737
|
$76.85M 8.01M WAVAX | $152.76M |
|
||
| 269 |
Zano
269
ZANO
|
$9.90 | - | 0.22% | 2.81% |
30d
-0.58%
60d
56.51%
90d
9.23%
|
Apert. $9.888
Min. $9.706
Máx. $10.05
|
$1.15M 116.57K ZANO | $151.27M |
|
||
| 270 |
Ribbita by Virtuals
270
TIBBIR
|
$0.151122 | 1.34% | -7% | 7.16% |
30d
53.48%
60d
-4.64%
90d
66.53%
|
Apert. $0.159843
Min. $0.148529
Máx. $0.163265
|
$2.39M 15.80M TIBBIR | $151.12M |
|
||
| 271 |
Vaulta
271
A
|
$0.091380 | 0.89% | 3.71% | -3.86% |
30d
14.68%
60d
18.89%
90d
17.71%
|
Apert. $0.087626
Min. $0.087419
Máx. $0.092495
|
$17.56M 192.17M A | $149.83M |
|
||
| 272 |
EigenCloud
272
EIGEN
|
$0.200576 | 0.44% | 4.38% | 8.96% |
30d
29.66%
60d
13.24%
90d
-0.21%
|
Apert. $0.186502
Min. $0.185865
Máx. $0.210293
|
$58.94M 293.84M EIGEN | $147.73M |
|
||
| 273 |
eCash
273
XEC
|
$0.00000743 | 0.28% | 2.04% | 6.12% |
30d
8.92%
60d
9.4%
90d
-1.46%
|
Apert. $0.000007176
Min. $0.000007176
Máx. $0.000007549
|
$3.99M 537.34B XEC | $148.82M |
|
||
| 274 |
GUSD
274
GUSD
|
$0.9985 | - | -0.01% | 0.09% |
30d
-0.04%
60d
-0.06%
90d
-
|
Apert. $0.9985
Min. $0.9978
Máx. $0.9987
|
$300.16K 300.61K GUSD | $149.22M |
|
||
| 275 |
Falcon Finance
275
FF
|
$0.063571 | -0.11% | 2.07% | -0.51% |
30d
-10.19%
60d
-19.82%
90d
-12.86%
|
Apert. $0.061524
Min. $0.061524
Máx. $0.064543
|
$16.91M 265.96M FF | $148.76M |
|
||
| 276 |
Wrapped Centrifuge
276
WCFG
|
$0.273863 | 0.33% | 13.37% | 38.16% |
30d
63.23%
60d
84.17%
90d
268.5%
|
Apert. $0.252782
Min. $0.227233
Máx. $0.273863
|
$5.14K 18.76K WCFG | $148.49M |
|
||
| 277 |
Solstice eUSX
277
EUSX
|
$1.0297 | - | 0.03% | 0.01% |
30d
0.22%
60d
0.47%
90d
0.78%
|
Apert. $1.0292
Min. $1.0291
Máx. $1.0297
|
$51.99K 50.49K EUSX | $144.45M |
|
||
| 278 |
USAT
278
USAT
|
$0.9994 | -0.01% | - | 0.02% |
30d
-0.1%
60d
-
90d
-0.12%
|
Apert. $0.9993
Min. $0.999
Máx. $0.9995
|
$3.61M 3.62M USAT | $143.66M |
|
||
| 279 |
Audiera
279
BEAT
|
$0.539732 | 0.31% | -2.05% | -5.29% |
30d
65.62%
60d
56.68%
90d
255.11%
|
Apert. $0.555773
Min. $0.535104
Máx. $0.562158
|
$6.98M 12.94M BEAT | $143.98M |
|
||
| 280 |
Sonic
280
S
|
$0.048847 | 0.18% | 7.31% | 7.32% |
30d
19.92%
60d
26.06%
90d
14.07%
|
Apert. $0.044794
Min. $0.044794
Máx. $0.049895
|
$33.04M 676.38M S | $140.68M |
|
||
| 281 |
MegaETH
281
MEGAETH1
|
$0.124963 | -0.39% | -3.04% | -30.21% |
30d
-0.78%
60d
-7.12%
90d
6.13%
|
Apert. $0.125936
Min. $0.12357
Máx. $0.131322
|
$92.16M 737.50M MEGAETH1 | $141.18M |
|
||
| 282 |
Agora
282
AUSD
|
$0.9997 | -0.01% | -0.01% | -0.01% |
30d
-
60d
-0.03%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$46.36M 46.38M AUSD | $140.31M |
|
||
| 283 |
Golem
283
GLM
|
$0.139174 | -0.38% | 0.18% | 1.41% |
30d
9.25%
60d
10.82%
90d
-22.88%
|
Apert. $0.136723
Min. $0.136623
Máx. $0.149731
|
$24.66M 177.16M GLM | $139.17M |
|
||
| 284 |
1inch
284
1INCH
|
$0.098253 | 0.04% | 0.58% | 5.42% |
30d
8.74%
60d
7.07%
90d
8.72%
|
Apert. $0.097046
Min. $0.096888
Máx. $0.099222
|
$17.75M 180.61M 1INCH | $138.14M |
|
||
| 285 |
Frax USD
285
FRXUSD
|
$0.9997 | - | - | -0.01% |
30d
-0.02%
60d
-0.01%
90d
-0.05%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0003
|
$2.05M 2.05M FRXUSD | $138.48M |
|
||
| 286 |
Fluid / Instadapp
286
FLUID
|
$1.73 | 0.68% | 4.04% | 11.03% |
30d
6.95%
60d
-18.83%
90d
-18.87%
|
Apert. $1.6432
Min. $1.6393
Máx. $1.7357
|
$3.02M 1.75M FLUID | $134.96M |
|
||
| 287 |
Horizen
287
ZEN
|
$7.39 | -0.74% | -0.93% | 28.93% |
30d
41.08%
60d
36.29%
90d
32.54%
|
Apert. $7.042
Min. $7.042
Máx. $8.158
|
$71.26M 9.65M ZEN | $133.14M |
|
||
| 288 |
Fantom
288
FTM
|
$0.046366 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$5.08K - | $129.99M |
|
||
| 289 |
Shuffle
289
SHFL
|
$0.311203 | 0.01% | 3.56% | -0.25% |
30d
11.33%
60d
5.78%
90d
36.97%
|
Apert. $0.294972
Min. $0.294972
Máx. $0.315606
|
$657.74K 2.11M SHFL | $129.79M |
|
||
| 290 |
Project Ailey
290
ALE
|
$0.266228 | - | -0.08% | 0.61% |
30d
1.3%
60d
-0.33%
90d
-8.39%
|
Apert. $0.266232
Min. $0.266162
Máx. $0.266707
|
$155.03K 582.33K ALE | $129.53M |
|
||
| 291 |
Elrond / MultiversX
291
EGLD
|
$4.32 | 0.32% | 3.31% | 4.47% |
30d
14.03%
60d
5.97%
90d
6.82%
|
Apert. $4.1300
Min. $4.1283
Máx. $4.3881
|
$11.72M 2.71M EGLD | $128.94M |
|
||
| 292 |
dYdX (Native)
292
DYDX
|
$0.150973 | 0.87% | 1.79% | -2.17% |
30d
57%
60d
87.03%
90d
41.07%
|
Apert. $0.145328
Min. $0.145252
Máx. $0.156634
|
$11.55M 76.52M DYDX | $126.71M |
|
||
| 293 |
Aethir
293
ATH
|
$0.006609 | -0.17% | 6.5% | 13.6% |
30d
-0.85%
60d
11.38%
90d
21.86%
|
Apert. $0.00619178
Min. $0.00612627
Máx. $0.00695309
|
$159.73M 24.17B ATH | $127.21M |
|
||
| 294 |
GoMining token
294
GMTK
|
$0.312228 | -0.28% | 2.14% | 5.66% |
30d
3.35%
60d
4.71%
90d
1.1%
|
Apert. $0.30089
Min. $0.30089
Máx. $0.316372
|
$7.69M 24.64M GMTK | $126.37M |
|
||
| 295 |
Reserve Rights
295
RSR
|
$0.002011 | 0.02% | 2.64% | 18.84% |
30d
34.74%
60d
24.91%
90d
31.47%
|
Apert. $0.00190637
Min. $0.00190637
Máx. $0.00206668
|
$14.45M 7.19B RSR | $125.78M |
|
||
| 296 |
EUR CoinVertible
296
EURCV
|
$1.1739 | -0.05% | 0.41% | 0.63% |
30d
1.7%
60d
1.23%
90d
-0.22%
|
Apert. $1.1686
Min. $1.1685
Máx. $1.1778
|
$89.80M 76.49M EURCV | $125.77M |
|
||
| 297 |
SoSoValue
297
SOSO
|
$0.398939 | 0.02% | -2.23% | -7.84% |
30d
-1.71%
60d
11.49%
90d
-19.45%
|
Apert. $0.408569
Min. $0.3962
Máx. $0.413685
|
$3.79M 9.50M SOSO | $124.47M |
|
||
| 298 |
Sentient
298
SENT
|
$0.016816 | -0.15% | 0.73% | -2.45% |
30d
7%
60d
-31.77%
90d
-45.85%
|
Apert. $0.016785
Min. $0.016547
Máx. $0.016979
|
$15.82M 940.91M SENT | $121.71M |
|
||
| 299 | $102.54 | -0.08% | -0.16% | -0.63% |
30d
-0.55%
60d
-1.52%
90d
-1.52%
|
Apert. $102.72
Min. $102.32
Máx. $103.16
|
$53.76K 524.00 STRCX | $121.16M |
|
|||
| 300 |
Cheems (cheems.pet)
300
CHEEMS
|
$0.00000064 | -0.1% | - | 8.39% |
30d
42.74%
60d
43.34%
90d
24.61%
|
Apert. $0.00000064
Min. $0.000000631
Máx. $0.00000066
|
$1.80M 2.82T CHEEMS | $119.95M |
|
34.591 Monedas Monitoreadas - Página
6 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.