Cap Mercado $2.72T
2.98%
Volumen 24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
SuperTrust
251
SUT
|
$0.828914 | 0.33% | -0.03% | 16.73% |
30d
-16.83%
60d
60.02%
90d
-18.95%
|
Apert. $0.827811
Min. $0.821212
Máx. $0.854439
|
$446.06K 538.12K SUT | $156.17M |
|
||
| 252 |
AB / Newton
252
AB
|
$0.001548 | 0.18% | 0.59% | 1.35% |
30d
-28.77%
60d
-35.68%
90d
-65.23%
|
Apert. $0.00153315
Min. $0.00153183
Máx. $0.00154845
|
$3.37M 2.17B AB | $153.01M |
|
||
| 253 |
Zano
253
ZANO
|
$9.93 | -0.79% | 7.82% | 1.3% |
30d
63.97%
60d
19.61%
90d
-0.77%
|
Apert. $9.327
Min. $9.200
Máx. $10.40
|
$1.41M 142.27K ZANO | $151.39M |
|
||
| 254 |
STASIS EURO
254
EURS
|
$1.2219 | -0.13% | 0.59% | 0.13% |
30d
-0.87%
60d
-1.93%
90d
3.39%
|
Apert. $1.2191
Min. $1.2071
Máx. $1.2479
|
$223.00 183.00 EURS | $151.18M |
|
||
| 255 |
Agora
255
AUSD
|
$0.9997 | -0.01% | -0.01% | -0.02% |
30d
-0.01%
60d
-0.02%
90d
-
|
Apert. $0.9999
Min. $0.9992
Máx. $0.9999
|
$39.21M 39.23M AUSD | $150.53M |
|
||
| 256 |
GUSD
256
GUSD
|
$0.9993 | - | - | 0.03% |
30d
0.02%
60d
0.09%
90d
0.03%
|
Apert. $0.9995
Min. $0.9991
Máx. $0.9997
|
$339.09K 339.34K GUSD | $149.33M |
|
||
| 257 |
zkSync
257
ZK
|
$0.015374 | -0.6% | 0.45% | 3.62% |
30d
-20.73%
60d
-32.54%
90d
-58.58%
|
Apert. $0.015569
Min. $0.015266
Máx. $0.015949
|
$12.25M 796.82M ZK | $148.42M |
|
||
| 258 |
Stargate Finance
258
STG
|
$0.224729 | -1.2% | -2.62% | 2.28% |
30d
17.91%
60d
32.21%
90d
56.95%
|
Apert. $0.224616
Min. $0.222858
Máx. $0.240746
|
$13.33M 59.32M STG | $148.53M |
|
||
| 259 |
SafePal
259
SFP
|
$0.296491 | -0.23% | 3.07% | 0.89% |
30d
2.2%
60d
17.16%
90d
-19.62%
|
Apert. $0.287671
Min. $0.287415
Máx. $0.300245
|
$2.09M 7.06M SFP | $148.25M |
|
||
| 260 |
Ribbita by Virtuals
260
TIBBIR
|
$0.136104 | -7.92% | -3.96% | 41.69% |
30d
-9.25%
60d
4.67%
90d
-29.37%
|
Apert. $0.134971
Min. $0.134577
Máx. $0.153603
|
$2.68M 19.68M TIBBIR | $136.10M |
|
||
| 261 |
OriginTrail
261
TRAC
|
$0.295147 | -1.07% | 0.32% | 4.26% |
30d
-7.82%
60d
-11.66%
90d
-30.63%
|
Apert. $0.289223
Min. $0.289038
Máx. $0.303905
|
$10.66M 36.13M TRAC | $147.57M |
|
||
| 262 |
DeepBook Protocol
262
DEEP
|
$0.028994 | -0.31% | 4.26% | 5.62% |
30d
-17.18%
60d
-1.65%
90d
-50.99%
|
Apert. $0.028039
Min. $0.027774
Máx. $0.029554
|
$6.88M 237.33M DEEP | $146.61M |
|
||
| 263 |
BAT
263
BAT
|
$0.096619 | -0.57% | 2.04% | -2.67% |
30d
-3.95%
60d
-26.62%
90d
-52.81%
|
Apert. $0.094805
Min. $0.094455
Máx. $0.098807
|
$9.82M 101.63M BAT | $144.51M |
|
||
| 264 |
JITO
264
JTO
|
$0.310134 | -0.46% | -4.02% | 16.42% |
30d
9.55%
60d
15.89%
90d
-32.7%
|
Apert. $0.329423
Min. $0.309948
Máx. $0.332505
|
$22.40M 72.22M JTO | $142.32M |
|
||
| 265 |
THORChain
265
RUNE
|
$0.405281 | 0.04% | 2.79% | 5.37% |
30d
-9.02%
60d
-2.06%
90d
-38.95%
|
Apert. $0.39455
Min. $0.393028
Máx. $0.409478
|
$18.61M 45.93M RUNE | $142.28M |
|
||
| 266 |
Gala
266
GALA
|
$0.002958 | -1.14% | 1.75% | 4.22% |
30d
-15.83%
60d
-27.14%
90d
-60.6%
|
Apert. $0.00293162
Min. $0.00290281
Máx. $0.0030626
|
$21.03M 7.11B GALA | $140.91M |
|
||
| 267 |
eCash
267
XEC
|
$0.00000697 | -0.36% | 2.42% | 2.39% |
30d
-3.11%
60d
-16.48%
90d
-41.73%
|
Apert. $0.000006824
Min. $0.000006793
Máx. $0.000007106
|
$4.26M 611.36B XEC | $139.49M |
|
||
| 268 |
Frax USD
268
FRXUSD
|
$0.9995 | - | -0.01% | -0.02% |
30d
-0.03%
60d
-0.07%
90d
-0.04%
|
Apert. $0.9996
Min. $0.9993
Máx. $0.9999
|
$2.90M 2.90M FRXUSD | $133.53M |
|
||
| 269 |
1inch
269
1INCH
|
$0.093807 | -0.22% | 2.03% | 5.87% |
30d
-4.44%
60d
-3.19%
90d
-41.77%
|
Apert. $0.091553
Min. $0.091306
Máx. $0.096384
|
$12.97M 138.22M 1INCH | $131.76M |
|
||
| 270 |
Fantom
270
FTM
|
$0.046166 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$2.03K - | $129.43M |
|
||
| 271 |
Vaulta
271
A
|
$0.078699 | -0.15% | 1.83% | 1.42% |
30d
-4.56%
60d
-9.43%
90d
-56.4%
|
Apert. $0.077363
Min. $0.076865
Máx. $0.080162
|
$12.25M 155.72M A | $128.68M |
|
||
| 272 |
SKYAI
272
SKYAI
|
$0.125959 | 0.24% | 16.74% | 75.72% |
30d
190.66%
60d
221.09%
90d
230.61%
|
Apert. $0.109758
Min. $0.107435
Máx. $0.131677
|
$16.45M 130.58M SKYAI | $125.96M |
|
||
| 273 |
SoSoValue
273
SOSO
|
$0.402180 | -0.31% | -1.26% | -1.63% |
30d
3.58%
60d
2.12%
90d
-26.09%
|
Apert. $0.406519
Min. $0.401609
Máx. $0.4161
|
$3.17M 7.87M SOSO | $125.48M |
|
||
| 274 |
Project Ailey
274
ALE
|
$0.264948 | - | 0.46% | 1.06% |
30d
-1.44%
60d
-0.87%
90d
-32.52%
|
Apert. $0.263759
Min. $0.263602
Máx. $0.265389
|
$164.39K 620.46K ALE | $125.80M |
|
||
| 275 |
Golem
275
GLM
|
$0.125523 | -0.45% | 0.74% | 1.2% |
30d
-6.26%
60d
-36.54%
90d
-62.37%
|
Apert. $0.124709
Min. $0.124279
Máx. $0.129134
|
$6.56M 52.27M GLM | $125.52M |
|
||
| 276 |
0G
276
0G
|
$0.587377 | 0.26% | 1.85% | 15.16% |
30d
2.5%
60d
-7.53%
90d
-33.74%
|
Apert. $0.600226
Min. $0.57655
Máx. $0.612135
|
$38.17M 64.99M 0G | $125.25M |
|
||
| 277 |
EUR CoinVertible
277
EURCV
|
$1.1782 | - | 0.47% | 1.82% |
30d
3.34%
60d
-0.69%
90d
1.16%
|
Apert. $1.1706
Min. $1.1699
Máx. $1.1795
|
$11.08M 9.40M EURCV | $124.73M |
|
||
| 278 |
Fluid / Instadapp
278
FLUID
|
$1.59 | -0.36% | -0.56% | -0.49% |
30d
-30.76%
60d
-30.35%
90d
-50.49%
|
Apert. $1.5914
Min. $1.5850
Máx. $1.6782
|
$2.44M 1.53M FLUID | $123.84M |
|
||
| 279 |
CoW Protocol
279
COW
|
$0.222299 | 0.81% | 4.02% | 7.48% |
30d
-4.28%
60d
13.93%
90d
-16.61%
|
Apert. $0.214203
Min. $0.213363
Máx. $0.225949
|
$8.06M 36.27M COW | $122.94M |
|
||
| 280 |
Shuffle
280
SHFL
|
$0.303562 | 0.69% | -0.57% | 7.03% |
30d
17.87%
60d
34.84%
90d
7.94%
|
Apert. $0.307603
Min. $0.292561
Máx. $0.315807
|
$859.55K 2.83M SHFL | $122.99M |
|
||
| 281 |
Centrifuge
281
CFG
|
$0.210202 | 0.91% | 4.32% | 21.75% |
30d
79.13%
60d
155.79%
90d
54.6%
|
Apert. $0.196961
Min. $0.196194
Máx. $0.212284
|
$19.88M 94.58M CFG | $121.29M |
|
||
| 282 |
Akash Network
282
AKT
|
$0.458845 | 0.1% | 0.14% | 5.87% |
30d
6.24%
60d
41.64%
90d
-11.76%
|
Apert. $0.454654
Min. $0.449293
Máx. $0.471966
|
$4.37M 9.53M AKT | $120.62M |
|
||
| 283 |
Sonic
283
S
|
$0.041488 | -0.43% | 1.78% | 3.81% |
30d
-10.87%
60d
-8.76%
90d
-53.08%
|
Apert. $0.040731
Min. $0.040396
Máx. $0.043026
|
$15.92M 383.66M S | $119.48M |
|
||
| 284 |
Standard Tokenization Protocol
284
STPT
|
$0.061200 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$1.00 - | $118.88M |
|
||
| 285 |
ETHGas
285
GWEI
|
$0.068298 | 0.82% | 3.23% | 21.3% |
30d
75.63%
60d
155.93%
90d
368.24%
|
Apert. $0.065016
Min. $0.063997
Máx. $0.068298
|
$9.89M 144.79M GWEI | $119.52M |
|
||
| 286 |
Astherus USDF
286
USDF
|
$0.9988 | -0.01% | -0.04% | -0.07% |
30d
-0.02%
60d
0.12%
90d
-0.03%
|
Apert. $0.9995
Min. $0.998
Máx. $0.9996
|
$522.22K 522.82K USDF | $118.45M |
|
||
| 287 |
Aethir
287
ATH
|
$0.006145 | 0.03% | -4.89% | -4.16% |
30d
-2.84%
60d
0.44%
90d
-42.41%
|
Apert. $0.00637746
Min. $0.00612153
Máx. $0.00653376
|
$20.77M 3.38B ATH | $118.27M |
|
||
| 288 |
LAB
288
LAB
|
$0.523774 | 2.15% | -9.4% | 63.09% |
30d
156.94%
60d
332.99%
90d
267.1%
|
Apert. $0.591753
Min. $0.51274
Máx. $0.694604
|
$96.97M 185.13M LAB | $120.68M |
|
||
| 289 |
Tokenize Xchange
289
TKX
|
$1.4638 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Apert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$4.77K - | $117.10M |
|
||
| 290 |
GoMining token
290
GMTK
|
$0.288532 | 0.05% | -1.19% | -3.27% |
30d
-1.09%
60d
-12.9%
90d
-30.75%
|
Apert. $0.294472
Min. $0.285816
Máx. $0.296323
|
$16.66M 57.75M GMTK | $116.85M |
|
||
| 291 |
Arweave
291
AR
|
$1.76 | -0.58% | 3.67% | 6.74% |
30d
-4.51%
60d
-10.78%
90d
-56.65%
|
Apert. $1.6961
Min. $1.6801
Máx. $1.8308
|
$23.90M 13.57M AR | $115.64M |
|
||
| 292 |
Sentient
292
SENT
|
$0.015604 | -0.49% | -0.28% | -2.17% |
30d
-27.09%
60d
-33.09%
90d
-18.85%
|
Apert. $0.01571
Min. $0.01559
Máx. $0.016182
|
$19.21M 1.23B SENT | $112.94M |
|
||
| 293 |
Elrond / MultiversX
293
EGLD
|
$3.79 | -0.18% | 1.56% | 2.76% |
30d
-11.67%
60d
-22.12%
90d
-39.66%
|
Apert. $3.7334
Min. $3.7104
Máx. $3.9177
|
$6.63M 1.75M EGLD | $112.50M |
|
||
| 294 |
WEMIX
294
WEMIX
|
$0.243039 | -0.2% | -2.69% | -2.97% |
30d
-14.59%
60d
-21.92%
90d
-30.71%
|
Apert. $0.249947
Min. $0.237939
Máx. $0.25157
|
$1.74M 7.16M WEMIX | $112.35M |
|
||
| 295 |
Wrapped Centrifuge
295
WCFG
|
$0.206558 | - | 5.15% | 20.48% |
30d
75.37%
60d
164.32%
90d
60.89%
|
Apert. $0.194479
Min. $0.192786
Máx. $0.209206
|
- - | $112.00M |
|
||
| 296 |
EigenCloud
296
EIGEN
|
$0.161876 | -0.18% | 5.51% | 5.72% |
30d
-25.68%
60d
-22.61%
90d
-63.25%
|
Apert. $0.155524
Min. $0.153291
Máx. $0.166134
|
$21.51M 132.89M EIGEN | $111.87M |
|
||
| 297 |
BUILDon
297
B
|
$0.110898 | -3.79% | -39.07% | -38.04% |
30d
-38.94%
60d
-22.66%
90d
-56.9%
|
Apert. $0.183011
Min. $0.108527
Máx. $0.189014
|
$24.54M 221.26M B | $110.90M |
|
||
| 298 |
ViciCoin
298
VCNT
|
$18.13 | -0.15% | 1.88% | 2.37% |
30d
5.2%
60d
4.82%
90d
5.72%
|
Apert. $17.79
Min. $17.75
Máx. $18.15
|
$842.16K 46.46K VCNT | $110.37M |
|
||
| 299 |
Gas
299
GAS
|
$1.68 | -0.28% | -0.39% | 1.23% |
30d
3.27%
60d
0.6%
90d
-22.91%
|
Apert. $1.6816
Min. $1.6718
Máx. $1.7249
|
$4.40M 2.63M GAS | $108.87M |
|
||
| 300 |
Safe
300
SAFE
|
$0.148100 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$4.85M - | $107.73M |
|
34.485 Monedas Monitoreadas - Página
6 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.