Cap Mercado $2.15T
4.49%
Volumen 24h $146.52B
46.16%
BTC % 52.67%
0.75%
ETH % 13.22%
-0.68%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Mask Network
251
MASKN
|
$2.05 | -0.12% | 2.02% | -9.15% |
30d
-0.55%
60d
-2.89%
90d
-32.02%
|
Apert. $1.9814
Min. $1.9727
Máx. $2.0647
|
$21.43M 10.44M MASKN | $205.19M |
|
||
| 252 |
Tribe
252
TRIBE
|
$0.374560 | -1.19% | -0.81% | -10.26% |
30d
-20.24%
60d
-23.49%
90d
-25.31%
|
Apert. $0.377627
Min. $0.373842
Máx. $0.383255
|
$316.58K 845.20K TRIBE | $202.44M |
|
||
| 253 |
dYdX (ethDYDX)
253
ETHDYDX
|
$0.919524 | 0.18% | 5.64% | 0.89% |
30d
-12.06%
60d
-29.54%
90d
-45.25%
|
Apert. $0.862347
Min. $0.859402
Máx. $0.924307
|
$18.20M 19.80M ETHDYDX | $202.69M |
|
||
| 254 |
io.net
254
IO
|
$1.66 | - | 3.25% | 13.59% |
30d
-2.28%
60d
-33.31%
90d
-58.47%
|
Apert. $1.6014
Min. $1.5561
Máx. $1.6811
|
$52.47M 31.52M IO | $200.24M |
|
||
| 255 |
Osaka Protocol
255
OSAK
|
$0.00000027 | 0.87% | 2.14% | 12.66% |
30d
30.19%
60d
3%
90d
-8.15%
|
Apert. $0.000000263
Min. $0.0000002589
Máx. $0.000000271
|
$267.69K 1.00T OSAK | $200.85M |
|
||
| 256 |
BENQI Liquid Staked AVAX
256
SAVAX
|
$28.22 | 0.82% | 4.75% | 8.19% |
30d
11.89%
60d
-2.98%
90d
-22.07%
|
Apert. $26.71
Min. $26.70
Máx. $28.22
|
$1.52M 53.77K SAVAX | $198.54M |
|
||
| 257 |
Polymesh
257
POLYX
|
$0.222373 | -0.24% | 4.12% | 4.34% |
30d
1.01%
60d
-7.45%
90d
-56.15%
|
Apert. $0.207809
Min. $0.207687
Máx. $0.22372
|
$9.45M 42.49M POLYX | $194.88M |
|
||
| 258 |
Decred
258
DCR
|
$11.83 | 0.48% | 5.41% | 4.29% |
30d
16.53%
60d
-9.52%
90d
-33.98%
|
Apert. $11.30
Min. $11.20
Máx. $11.94
|
$1.41M 119.05K DCR | $193.01M |
|
||
| 259 |
ETHPoW
259
ETHW
|
$1.79 | 0.44% | 3.96% | 1.64% |
30d
-10.67%
60d
-20.72%
90d
-43.07%
|
Apert. $1.7089
Min. $1.7037
Máx. $1.7996
|
$4.68M 2.62M ETHW | $192.56M |
|
||
| 260 |
ZetaChain
260
ZETA
|
$0.475878 | 0.6% | 4.59% | 2.37% |
30d
-30.57%
60d
-25.56%
90d
-57.21%
|
Apert. $0.451067
Min. $0.449413
Máx. $0.47677
|
$15.48M 32.54M ZETA | $190.99M |
|
||
| 261 |
Lista Staked BNB
261
slisBNB
|
$527.85 | - | 4.56% | -0.99% |
30d
-0.34%
60d
-1.7%
90d
-14.14%
|
Apert. $502.04
Min. $502.04
Máx. $527.84
|
$6.21K 11.00 slisBNB | $191.26M |
|
||
| 262 |
MimbleWimbleCoin
262
MWC
|
$17.54 | 1.23% | 6.69% | -3.06% |
30d
-4.91%
60d
13.38%
90d
0.35%
|
Apert. $16.43
Min. $16.40
Máx. $17.53
|
$2.39K 136.00 MWC | $192.26M |
|
||
| 263 |
Neiro
263
NEIRO
|
$0.173768 | -7.74% | 17.75% | 339.77% |
30d
-29.4%
60d
1159.02%
90d
1159.02%
|
Apert. $0.13515
Min. $0.13515
Máx. $0.188356
|
$76.33M 439.29M NEIRO | $173.77M |
|
||
| 264 |
Aethir
264
ATH
|
$0.046166 | - | 2.3% | -12.26% |
30d
-26.25%
60d
-37.19%
90d
-27.03%
|
Apert. $0.044961
Min. $0.044644
Máx. $0.046166
|
$26.52M 574.39M ATH | $187.28M |
|
||
| 265 |
Altlayer
265
ALT
|
$0.082920 | 0.2% | 3.87% | 3.62% |
30d
-6.9%
60d
-34.28%
90d
-69.1%
|
Apert. $0.079519
Min. $0.079115
Máx. $0.083269
|
$14.66M 176.83M ALT | $185.12M |
|
||
| 266 |
BICONOMY
266
BICO
|
$0.219584 | -0.09% | 5.43% | 0.69% |
30d
-6.17%
60d
-24.08%
90d
-59.31%
|
Apert. $0.207383
Min. $0.207383
Máx. $0.221074
|
$5.48M 24.94M BICO | $185.33M |
|
||
| 267 |
QUBIC
267
QUBIC
|
$0.00000162 | -2.34% | 7.82% | -0.05% |
30d
-11.27%
60d
-27.47%
90d
-46.84%
|
Apert. $0.00000149
Min. $0.00000149
Máx. $0.00000166
|
$1.58M 974.04B QUBIC | $179.78M |
|
||
| 268 |
SimonsCat
268
SCAT
|
$0.000027 | 1.23% | 0.91% | 9.94% |
30d
107.79%
60d
107.79%
90d
107.79%
|
Apert. $0.00002703
Min. $0.00002693
Máx. $0.00002921
|
$74.38M 2.71T SCAT | $185.53M |
|
||
| 269 |
Open Campus
269
EDU
|
$0.556699 | 0.51% | 5.99% | 1.03% |
30d
3.45%
60d
-10.56%
90d
-18.44%
|
Apert. $0.523165
Min. $0.521434
Máx. $0.556698
|
$3.06M 5.49M EDU | $183.62M |
|
||
| 270 |
Metis
270
METIS
|
$30.46 | 0.54% | 5.23% | -4.43% |
30d
-8.51%
60d
-24.45%
90d
-48.94%
|
Apert. $28.93
Min. $28.81
Máx. $30.46
|
$6.16M 202.35K METIS | $181.44M |
|
||
| 271 |
Illuvium
271
ILV
|
$38.11 | 0.44% | 5.49% | 0.37% |
30d
-15.73%
60d
-40.38%
90d
-52.21%
|
Apert. $35.98
Min. $35.83
Máx. $38.10
|
$7.94M 208.28K ILV | $180.48M |
|
||
| 272 |
Wrapped Solana
272
SOL
|
$135.40 | 0.86% | 4.64% | 0.51% |
30d
-12.59%
60d
-1.08%
90d
-8.88%
|
Apert. $128.96
Min. $127.55
Máx. $135.40
|
$781.67M 5.77M SOL | $177.03M |
|
||
| 273 |
Sanctum Infinity
273
INF
|
$166.73 | 0.8% | 4.47% | 0.51% |
30d
-12.08%
60d
0.29%
90d
-7.16%
|
Apert. $158.87
Min. $157.09
Máx. $166.73
|
$5.83M 34.99K INF | $175.58M |
|
||
| 274 |
SKALE Network
274
SKL
|
$0.031707 | 0.46% | 6.37% | -1.86% |
30d
-8.84%
60d
-25.08%
90d
-48.23%
|
Apert. $0.029863
Min. $0.029769
Máx. $0.031707
|
$21.33M 672.72M SKL | $175.62M |
|
||
| 275 |
BLAST
275
BLAST
|
$0.008727 | -0.61% | 6.22% | -6.29% |
30d
-23.25%
60d
-46.51%
90d
-58.59%
|
Apert. $0.00816548
Min. $0.00815188
Máx. $0.00878118
|
$32.44M 3.72B BLAST | $173.21M |
|
||
| 276 |
Arcblock
276
ABT
|
$1.73 | -0.12% | 1.39% | -5.07% |
30d
16.19%
60d
-13.47%
90d
-47.42%
|
Apert. $1.7141
Min. $1.6845
Máx. $1.7299
|
$780.31K 452.26K ABT | $170.04M |
|
||
| 277 |
GoMining token
277
GMTK
|
$0.405700 | - | 5.41% | 5.9% |
30d
34.99%
60d
36.92%
90d
34.38%
|
Apert. $0.384635
Min. $0.380295
Máx. $0.407145
|
$12.30M 30.32M GMTK | $169.21M |
|
||
| 278 |
Loopring
278
LRC
|
$0.123649 | 0.92% | 5.04% | -3.09% |
30d
-6.16%
60d
-13.38%
90d
-39.14%
|
Apert. $0.117684
Min. $0.117188
Máx. $0.123649
|
$9.99M 80.78M LRC | $169.00M |
|
||
| 279 |
Harmony
279
ONE
|
$0.011790 | 0.06% | 8.22% | 3.72% |
30d
4.55%
60d
-11.02%
90d
-33.54%
|
Apert. $0.010784
Min. $0.010784
Máx. $0.011847
|
$4.64M 393.83M ONE | $166.94M |
|
||
| 280 |
yearn.finance
280
YFI
|
$4,989.34 | 0.02% | 1.81% | -2.54% |
30d
-2.66%
60d
-12.96%
90d
-19.56%
|
Apert. $4,910.91
Min. $4,893.39
Máx. $4,997.77
|
$11.69M 2.34K YFI | $166.40M |
|
||
| 281 |
Centrifuge
281
CFG
|
$0.330315 | 0.08% | 1.24% | -8.42% |
30d
-5.69%
60d
-31.1%
90d
-40.11%
|
Apert. $0.325961
Min. $0.324039
Máx. $0.337909
|
$2.63M 7.98M CFG | $165.09M |
|
||
| 282 |
Gigachad
282
GIGA
|
$0.018050 | 1.88% | 21.38% | 7.51% |
30d
30.64%
60d
67.69%
90d
640.09%
|
Apert. $0.014628
Min. $0.01398
Máx. $0.01805
|
$3.19M 176.47M GIGA | $167.91M |
|
||
| 283 |
Sushi Swap
283
SUSHI
|
$0.633339 | 0.71% | 12.12% | 9.74% |
30d
4.83%
60d
-6.31%
90d
-34.11%
|
Apert. $0.563023
Min. $0.561378
Máx. $0.633338
|
$24.81M 39.17M SUSHI | $165.41M |
|
||
| 284 |
Audius
284
AUDIO
|
$0.129307 | -0.21% | 4.1% | -1.6% |
30d
6.28%
60d
1.18%
90d
-25.18%
|
Apert. $0.124159
Min. $0.123278
Máx. $0.12958
|
$9.16M 70.85M AUDIO | $163.03M |
|
||
| 285 |
Band Protocol
285
BAND
|
$1.0718 | 0.03% | 5.55% | 0.68% |
30d
-6.93%
60d
4.76%
90d
-23.85%
|
Apert. $1.0152
Min. $1.0113
Máx. $1.0717
|
$4.36M 4.07M BAND | $161.59M |
|
||
| 286 |
Smart Bitcoin
286
RBTC
|
$57,171.50 | 1.47% | 5.79% | -3.46% |
30d
-5.7%
60d
-0.68%
90d
-14.88%
|
Apert. $53,849.68
Min. $53,793.44
Máx. $57,171.50
|
- - | $159.73M |
|
||
| 287 |
Hivemapper
287
HONEY
|
$0.062292 | -0.9% | 2.97% | -9.2% |
30d
-10.6%
60d
-3.94%
90d
-17.03%
|
Apert. $0.060024
Min. $0.060024
Máx. $0.062857
|
$628.05K 10.08M HONEY | $158.28M |
|
||
| 288 |
Tellor
288
TRB
|
$61.25 | 0.59% | 7.35% | 1% |
30d
2.89%
60d
-9.33%
90d
-32.26%
|
Apert. $56.75
Min. $56.75
Máx. $61.24
|
$30.82M 503.21K TRB | $160.12M |
|
||
| 289 |
Chromia
289
CHR
|
$0.189089 | 0.23% | 4.74% | -0.22% |
30d
9.58%
60d
-20.5%
90d
-33.91%
|
Apert. $0.180201
Min. $0.179754
Máx. $0.190342
|
$6.84M 36.19M CHR | $157.30M |
|
||
| 290 |
VeThor Token
290
VTHO
|
$0.001941 | - | 5.51% | 0.62% |
30d
-5.04%
60d
-18.33%
90d
-28.44%
|
Apert. $0.00183494
Min. $0.00182673
Máx. $0.00194125
|
$1.09M 562.94M VTHO | $156.06M |
|
||
| 291 |
Ontology
291
ONT
|
$0.170410 | 0.07% | 5.47% | 2.18% |
30d
0.27%
60d
-5.15%
90d
-31.05%
|
Apert. $0.161578
Min. $0.161107
Máx. $0.17041
|
$4.50M 26.39M ONT | $154.68M |
|
||
| 292 |
Kadena
292
KDA
|
$0.533565 | 0.56% | 6.78% | -1.23% |
30d
10.55%
60d
3.51%
90d
-22.09%
|
Apert. $0.494226
Min. $0.493078
Máx. $0.533565
|
$3.68M 6.89M KDA | $154.20M |
|
||
| 293 |
Destra Network
293
DSYNC
|
$0.164756 | 4.01% | 6.55% | 2.84% |
30d
-32.03%
60d
25.05%
90d
-12.11%
|
Apert. $0.154278
Min. $0.149967
Máx. $0.164756
|
$702.45K 4.26M DSYNC | $159.40M |
|
||
| 294 |
NEM
294
XEM
|
$0.016875 | 0.36% | 5.37% | -2.77% |
30d
-30.36%
60d
27.87%
90d
-16.41%
|
Apert. $0.015779
Min. $0.015779
Máx. $0.016875
|
$3.90M 231.07M XEM | $151.88M |
|
||
| 295 |
Wrapped AVAX
295
WAVAX
|
$24.16 | 0.27% | 4.82% | 7.97% |
30d
11.3%
60d
-4.49%
90d
-23.17%
|
Apert. $22.89
Min. $22.89
Máx. $24.15
|
$47.16M 1.95M WAVAX | $151.20M |
|
||
| 296 |
Chia Network
296
XCH
|
$13.80 | 0.06% | 2.52% | -0.87% |
30d
-8.83%
60d
-29.81%
90d
-49.31%
|
Apert. $13.56
Min. $13.32
Máx. $13.81
|
$5.12M 370.80K XCH | $151.15M |
|
||
| 297 |
Saga
297
SAGA
|
$1.53 | 2.73% | 9.57% | 19.89% |
30d
17.72%
60d
14.48%
90d
-23.9%
|
Apert. $1.3909
Min. $1.3420
Máx. $1.5288
|
$50.51M 33.04M SAGA | $155.13M |
|
||
| 298 |
Frax Share
298
FXS
|
$1.87 | 0.29% | 2.72% | -2.73% |
30d
-2.96%
60d
-20.85%
90d
-52.41%
|
Apert. $1.8105
Min. $1.8014
Máx. $1.8841
|
$10.89M 5.82M FXS | $150.91M |
|
||
| 299 |
pzETH
299
PZETH
|
$2,756.26 | 1.14% | 2.5% | -7.2% |
30d
-10.01%
60d
-30.95%
90d
-30.95%
|
Apert. $2,682.76
Min. $2,682.41
Máx. $2,756.26
|
$202.34K 73.00 PZETH | $149.61M |
|
||
| 300 | $0.097389 | 0.38% | 9.03% | 3.79% |
30d
7.83%
60d
-7.25%
90d
-39.78%
|
Apert. $0.088688
Min. $0.088496
Máx. $0.097388
|
$7.84M 80.52M VANRY | $149.96M |
|
28.711 Monedas Monitoreadas - Página
6 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.