Cap Mercado $2.77T 0.85%
Volumen 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 34 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $13.75 $13.61 $14.21 $14.12 $11,488,436 $203,889,581
Mar-27 2024 $14.12 $13.68 $14.43 $14.27 $11,830,360 $209,293,754
Mar-26 2024 $14.32 $14.00 $14.76 $14.48 $12,954,017 $212,297,601
Mar-25 2024 $14.57 $13.80 $14.66 $13.80 $10,989,849 $215,818,719
Mar-24 2024 $13.93 $13.26 $13.93 $13.42 $7,623,972 $206,379,946
Mar-23 2024 $13.47 $13.22 $13.80 $13.22 $8,852,069 $199,556,912
Mar-22 2024 $13.07 $12.97 $14.18 $14.04 $12,627,084 $193,572,290
Mar-21 2024 $13.81 $13.52 $14.06 $13.81 $10,762,897 $204,465,445
Mar-20 2024 $13.76 $12.03 $13.82 $12.41 $14,505,218 $203,650,590
Mar-19 2024 $12.13 $12.13 $13.85 $13.85 $17,129,409 $179,426,337
Mar-18 2024 $13.88 $13.60 $15.31 $15.08 $14,311,344 $205,352,191
Mar-17 2024 $15.22 $13.85 $15.65 $14.27 $15,503,224 $225,152,638
Mar-16 2024 $14.10 $14.00 $16.71 $16.43 $21,140,868 $208,403,984
Mar-15 2024 $16.30 $15.35 $17.24 $17.24 $28,734,588 $240,993,935
Mar-14 2024 $17.29 $16.42 $17.29 $17.18 $23,073,942 $255,481,627

Análisis de precios históricos y de mercado de Horizen (ZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2493 días, desde el día 01-06-2017.