Cap Mercado $2.77T
0.85%
Volumen 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $13.75 | $13.61 | $14.21 | $14.12 | $11,488,436 | $203,889,581 |
Mar-27 2024 | $14.12 | $13.68 | $14.43 | $14.27 | $11,830,360 | $209,293,754 |
Mar-26 2024 | $14.32 | $14.00 | $14.76 | $14.48 | $12,954,017 | $212,297,601 |
Mar-25 2024 | $14.57 | $13.80 | $14.66 | $13.80 | $10,989,849 | $215,818,719 |
Mar-24 2024 | $13.93 | $13.26 | $13.93 | $13.42 | $7,623,972 | $206,379,946 |
Mar-23 2024 | $13.47 | $13.22 | $13.80 | $13.22 | $8,852,069 | $199,556,912 |
Mar-22 2024 | $13.07 | $12.97 | $14.18 | $14.04 | $12,627,084 | $193,572,290 |
Mar-21 2024 | $13.81 | $13.52 | $14.06 | $13.81 | $10,762,897 | $204,465,445 |
Mar-20 2024 | $13.76 | $12.03 | $13.82 | $12.41 | $14,505,218 | $203,650,590 |
Mar-19 2024 | $12.13 | $12.13 | $13.85 | $13.85 | $17,129,409 | $179,426,337 |
Mar-18 2024 | $13.88 | $13.60 | $15.31 | $15.08 | $14,311,344 | $205,352,191 |
Mar-17 2024 | $15.22 | $13.85 | $15.65 | $14.27 | $15,503,224 | $225,152,638 |
Mar-16 2024 | $14.10 | $14.00 | $16.71 | $16.43 | $21,140,868 | $208,403,984 |
Mar-15 2024 | $16.30 | $15.35 | $17.24 | $17.24 | $28,734,588 | $240,993,935 |
Mar-14 2024 | $17.29 | $16.42 | $17.29 | $17.18 | $23,073,942 | $255,481,627 |