Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Horizen (ZEN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Horizen (ZEN) en Dólar USD. Esta tabla muestra 3,326 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $4.1150 | $4.0550 | $4.1600 | $4.1060 | $4,042,182 | $74,800,880 |
| Jul-08 2026 | $4.0900 | $4.0070 | $4.2750 | $4.2360 | $5,961,455 | $74,346,440 |
| Jul-07 2026 | $4.2410 | $4.1440 | $4.3760 | $4.2460 | $5,434,435 | $77,091,259 |
| Jul-06 2026 | $4.2480 | $4.1060 | $4.3380 | $4.3099 | $4,629,135 | $77,218,503 |
| Jul-05 2026 | $4.3120 | $4.1790 | $4.3590 | $4.3220 | $2,870,626 | $78,381,870 |
| Jul-04 2026 | $4.3290 | $4.2480 | $4.3960 | $4.3330 | $2,630,792 | $78,690,889 |
| Jul-03 2026 | $4.3320 | $4.1560 | $4.3680 | $4.1849 | $4,632,249 | $78,745,422 |
| Jul-02 2026 | $4.1900 | $4.0310 | $4.2950 | $4.0500 | $6,466,079 | $76,164,201 |
| Jul-01 2026 | $4.0519 | $3.9730 | $4.1140 | $4.0170 | $3,997,216 | $73,655,690 |
| Jun-30 2026 | $4.0150 | $3.9170 | $4.1260 | $4.1220 | $2,995,717 | $72,983,119 |
| Jun-29 2026 | $4.1260 | $3.9930 | $4.1760 | $4.0380 | $4,550,996 | $75,000,834 |
| Jun-28 2026 | $4.0400 | $3.9980 | $4.4534 | $4.0510 | $1,086,787 | $73,437,559 |
| Jun-27 2026 | $4.0500 | $4.0420 | $4.1929 | $4.1320 | $1,291,179 | $73,619,335 |
| Jun-26 2026 | $4.1350 | $3.9390 | $4.1860 | $4.0690 | $2,260,269 | $75,164,432 |
| Jun-25 2026 | $4.0679 | $3.8940 | $4.2250 | $4.1609 | $3,048,452 | $73,946,532 |