Cap Mercado $2.59T
0.75%
Volume 24h $145.02B
6.65%
BTC % 50.62%
-0.67%
ETH % 15.31%
1.24%
Moedas
26.781
+38
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $9.349 | $9.308 | $9.530 | $9.486 | $6,132,357 | $139,458,352 |
Apr-22 2024 | $9.483 | $9.151 | $9.483 | $9.231 | $6,108,652 | $141,422,382 |
Apr-21 2024 | $9.179 | $9.033 | $9.332 | $9.325 | $5,595,922 | $136,853,673 |
Apr-20 2024 | $9.329 | $8.634 | $9.365 | $8.702 | $6,845,568 | $139,063,460 |
Apr-19 2024 | $8.622 | $8.121 | $8.837 | $8.524 | $6,875,764 | $128,487,887 |
Apr-18 2024 | $8.645 | $8.214 | $8.645 | $8.321 | $6,005,690 | $128,805,878 |
Apr-17 2024 | $8.429 | $8.153 | $8.555 | $8.436 | $6,397,536 | $125,554,546 |
Apr-16 2024 | $8.525 | $8.257 | $8.592 | $8.558 | $6,722,311 | $126,949,426 |
Apr-15 2024 | $8.634 | $8.338 | $9.052 | $8.778 | $9,362,781 | $128,549,261 |
Apr-14 2024 | $8.900 | $7.898 | $8.900 | $8.200 | $11,089,174 | $132,481,200 |
Apr-13 2024 | $8.345 | $7.512 | $9.046 | $8.884 | $18,920,577 | $124,179,291 |
Apr-12 2024 | $8.748 | $8.641 | $11.33 | $11.29 | $24,561,783 | $130,146,127 |
Apr-11 2024 | $11.26 | $11.25 | $11.63 | $11.50 | $8,968,621 | $167,517,886 |
Apr-10 2024 | $11.51 | $11.14 | $11.74 | $11.74 | $12,658,601 | $171,234,853 |
Apr-09 2024 | $11.62 | $11.32 | $12.40 | $12.29 | $13,826,423 | $172,747,913 |