Cap Mercado $2.18T
-0.75%
Volume 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Horizen (ZEN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Horizen (ZEN) em Dólar USD. Esta tabela mostra 3,300 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $4.4150 | $4.2590 | $4.4410 | $4.2850 | $4,026,483 | $79,917,385 |
| Jun-12 2026 | $4.2610 | $4.2570 | $4.3920 | $4.3470 | $4,608,159 | $77,129,779 |
| Jun-11 2026 | $4.3620 | $4.1730 | $4.4189 | $4.1730 | $5,205,078 | $78,958,014 |
| Jun-10 2026 | $4.1710 | $4.1280 | $4.4120 | $4.3940 | $6,337,813 | $75,500,659 |
| Jun-09 2026 | $4.3840 | $4.2600 | $4.5110 | $4.4580 | $10,160,216 | $79,356,243 |
| Jun-08 2026 | $4.4490 | $4.4290 | $4.5770 | $4.5679 | $5,005,936 | $80,532,830 |
| Jun-07 2026 | $4.5580 | $4.1680 | $4.5830 | $4.1680 | $9,546,407 | $82,505,875 |
| Jun-06 2026 | $4.1670 | $3.9850 | $4.2859 | $4.2380 | $5,789,029 | $75,428,254 |
| Jun-05 2026 | $4.1870 | $4.0510 | $5.085 | $5.047 | $17,573,682 | $75,790,281 |
| Jun-04 2026 | $5.045 | $4.9740 | $5.543 | $5.501 | $10,474,582 | $91,321,224 |
| Jun-03 2026 | $5.513 | $5.293 | $5.605 | $5.293 | $9,377,883 | $99,792,648 |
| Jun-02 2026 | $5.277 | $5.183 | $5.830 | $5.782 | $12,645,234 | $95,520,734 |
| Jun-01 2026 | $5.786 | $5.663 | $5.987 | $5.918 | $5,206,013 | $104,734,312 |
| May-31 2026 | $5.896 | $5.739 | $6.031 | $5.739 | $8,067,279 | $106,725,459 |
| May-30 2026 | $5.724 | $5.681 | $5.797 | $5.752 | $4,509,572 | $103,612,029 |