Cap Mercado $2.73T
-1.38%
Volume 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Horizen (ZEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $5.727 | $5.568 | $5.973 | $5.849 | $10,589,174 | $103,245,088 |
| Apr-28 2026 | $5.844 | $5.725 | $5.956 | $5.951 | $11,454,110 | $105,348,961 |
| Apr-27 2026 | $5.952 | $5.837 | $6.212 | $6.114 | $11,830,434 | $107,291,012 |
| Apr-26 2026 | $6.111 | $6.007 | $6.193 | $6.039 | $9,585,281 | $110,154,518 |
| Apr-25 2026 | $6.039 | $5.996 | $6.146 | $6.110 | $9,082,447 | $108,854,304 |
| Apr-24 2026 | $6.102 | $6.091 | $6.295 | $6.154 | $17,021,661 | $109,991,826 |
| Apr-23 2026 | $6.149 | $5.909 | $6.174 | $6.069 | $16,456,061 | $110,841,047 |
| Apr-22 2026 | $6.080 | $6.045 | $6.309 | $6.138 | $18,369,997 | $109,607,701 |
| Apr-21 2026 | $6.126 | $5.977 | $6.584 | $6.138 | $33,458,102 | $110,428,253 |
| Apr-20 2026 | $6.134 | $5.779 | $6.280 | $5.779 | $21,856,550 | $110,576,987 |
| Apr-19 2026 | $5.775 | $5.772 | $6.082 | $5.842 | $21,527,413 | $103,663,589 |
| Apr-18 2026 | $5.862 | $5.763 | $6.041 | $5.929 | $15,990,053 | $105,221,592 |
| Apr-17 2026 | $5.926 | $5.741 | $6.088 | $6.004 | $22,983,495 | $106,370,779 |
| Apr-16 2026 | $6.004 | $5.695 | $6.035 | $5.738 | $16,220,917 | $107,774,088 |
| Apr-15 2026 | $5.732 | $5.641 | $5.874 | $5.674 | $11,566,131 | $102,897,004 |