Market Cap $2.79T 2.06%
Volume 24h $210.29B -8.35%
BTC % 49.93% 0.42%
ETH % 15.3% -0.65%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $14.12 $13.68 $14.43 $14.27 $11,830,360 $209,293,754
Mar-26 2024 $14.32 $14.00 $14.76 $14.48 $12,954,017 $212,297,601
Mar-25 2024 $14.57 $13.80 $14.66 $13.80 $10,989,849 $215,818,719
Mar-24 2024 $13.93 $13.26 $13.93 $13.42 $7,623,972 $206,379,946
Mar-23 2024 $13.47 $13.22 $13.80 $13.22 $8,852,069 $199,556,912
Mar-22 2024 $13.07 $12.97 $14.18 $14.04 $12,627,084 $193,572,290
Mar-21 2024 $13.81 $13.52 $14.06 $13.81 $10,762,897 $204,465,445
Mar-20 2024 $13.76 $12.03 $13.82 $12.41 $14,505,218 $203,650,590
Mar-19 2024 $12.13 $12.13 $13.85 $13.85 $17,129,409 $179,426,337
Mar-18 2024 $13.88 $13.60 $15.31 $15.08 $14,311,344 $205,352,191
Mar-17 2024 $15.22 $13.85 $15.65 $14.27 $15,503,224 $225,152,638
Mar-16 2024 $14.10 $14.00 $16.71 $16.43 $21,140,868 $208,403,984
Mar-15 2024 $16.30 $15.35 $17.24 $17.24 $28,734,588 $240,993,935
Mar-14 2024 $17.29 $16.42 $17.29 $17.18 $23,073,942 $255,481,627
Mar-13 2024 $17.23 $15.31 $17.98 $15.77 $52,816,483 $254,559,229

Historical and market price analysis of Horizen (ZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2492 days, from day 06-01-2017.