Cap Mercato $2.34T
1.57%
Volume 24o $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $8.395 | $7.943 | $8.395 | $8.302 | $8,579,873 | $125,463,296 |
Apr-30 2024 | $8.271 | $8.036 | $8.757 | $8.639 | $7,846,346 | $123,592,443 |
Apr-29 2024 | $8.709 | $8.476 | $8.761 | $8.749 | $6,056,475 | $130,100,335 |
Apr-28 2024 | $8.749 | $8.749 | $9.040 | $8.925 | $5,205,522 | $130,668,241 |
Apr-27 2024 | $8.876 | $8.582 | $8.888 | $8.739 | $6,416,518 | $132,535,880 |
Apr-26 2024 | $8.703 | $8.681 | $9.033 | $9.033 | $6,544,375 | $129,920,771 |
Apr-25 2024 | $9.030 | $8.665 | $9.144 | $8.955 | $7,810,295 | $134,770,902 |
Apr-24 2024 | $8.914 | $8.914 | $9.531 | $9.480 | $7,194,348 | $132,998,197 |
Apr-23 2024 | $9.349 | $9.308 | $9.530 | $9.486 | $6,132,357 | $139,458,352 |
Apr-22 2024 | $9.483 | $9.151 | $9.483 | $9.231 | $6,108,652 | $141,422,382 |
Apr-21 2024 | $9.179 | $9.033 | $9.332 | $9.325 | $5,595,922 | $136,853,673 |
Apr-20 2024 | $9.329 | $8.634 | $9.365 | $8.702 | $6,845,568 | $139,063,460 |
Apr-19 2024 | $8.622 | $8.121 | $8.837 | $8.524 | $6,875,764 | $128,487,887 |
Apr-18 2024 | $8.645 | $8.214 | $8.645 | $8.321 | $6,005,690 | $128,805,878 |
Apr-17 2024 | $8.429 | $8.153 | $8.555 | $8.436 | $6,397,536 | $125,554,546 |