Cap Marché $2.56T
3.49%
Volume 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Horizen (ZEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $8.788 | $8.740 | $8.941 | $8.803 | $3,984,133 | $131,441,027 |
| May-03 2024 | $8.798 | $8.574 | $8.839 | $8.697 | $4,895,763 | $131,559,804 |
| May-02 2024 | $8.759 | $8.263 | $8.787 | $8.388 | $5,904,282 | $130,944,217 |
| May-01 2024 | $8.395 | $7.943 | $8.395 | $8.302 | $8,579,873 | $125,463,296 |
| Apr-30 2024 | $8.271 | $8.036 | $8.757 | $8.639 | $7,846,346 | $123,592,443 |
| Apr-29 2024 | $8.709 | $8.476 | $8.761 | $8.749 | $6,056,475 | $130,100,335 |
| Apr-28 2024 | $8.749 | $8.749 | $9.040 | $8.925 | $5,205,522 | $130,668,241 |
| Apr-27 2024 | $8.876 | $8.582 | $8.888 | $8.739 | $6,416,518 | $132,535,880 |
| Apr-26 2024 | $8.703 | $8.681 | $9.033 | $9.033 | $6,544,375 | $129,920,771 |
| Apr-25 2024 | $9.030 | $8.665 | $9.144 | $8.955 | $7,810,295 | $134,770,902 |
| Apr-24 2024 | $8.914 | $8.914 | $9.531 | $9.480 | $7,194,348 | $132,998,197 |
| Apr-23 2024 | $9.349 | $9.308 | $9.530 | $9.486 | $6,132,357 | $139,458,352 |
| Apr-22 2024 | $9.483 | $9.151 | $9.483 | $9.231 | $6,108,652 | $141,422,382 |
| Apr-21 2024 | $9.179 | $9.033 | $9.332 | $9.325 | $5,595,922 | $136,853,673 |
| Apr-20 2024 | $9.329 | $8.634 | $9.365 | $8.702 | $6,845,568 | $139,063,460 |