Cap Mercado $2.49T
-0.15%
Volumen 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped AVAX (WAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $35.69 | $34.95 | $36.51 | $36.36 | $39,775,331 | - |
| Apr-24 2024 | $36.24 | $36.24 | $39.63 | $38.43 | $57,322,104 | - |
| Apr-23 2024 | $38.27 | $38.19 | $39.58 | $39.31 | $42,668,008 | - |
| Apr-22 2024 | $39.45 | $37.02 | $39.45 | $37.20 | $48,302,670 | - |
| Apr-21 2024 | $37.22 | $36.83 | $38.40 | $38.18 | $32,767,553 | - |
| Apr-20 2024 | $38.17 | $34.52 | $38.17 | $34.81 | $39,818,287 | - |
| Apr-19 2024 | $34.75 | $32.83 | $35.70 | $34.83 | $64,920,258 | - |
| Apr-18 2024 | $34.97 | $33.36 | $35.28 | $33.63 | $56,809,324 | - |
| Apr-17 2024 | $33.94 | $32.81 | $35.09 | $34.68 | $71,837,058 | - |
| Apr-16 2024 | $34.85 | $33.09 | $35.58 | $35.01 | $57,020,512 | - |
| Apr-15 2024 | $35.32 | $34.65 | $38.11 | $37.24 | $78,278,779 | - |
| Apr-14 2024 | $37.61 | $33.21 | $37.61 | $34.02 | $105,128,379 | - |
| Apr-13 2024 | $34.25 | $29.54 | $39.14 | $39.14 | $123,554,363 | - |
| Apr-12 2024 | $38.93 | $38.49 | $46.71 | $46.05 | $96,203,844 | - |
| Apr-11 2024 | $46.13 | $46.05 | $47.26 | $47.18 | $49,070,342 | - |